Amsterdam Coin Historical Data

AMS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.000488
-50.27%
$24,507 $313
Oct 15, 2019 $0.000982
+137.41%
$49,285 $299
Oct 14, 2019 $0.000414
+24.24%
$20,759 $53
Oct 13, 2019 $0.000333
-0.15%
$16,710 $148
Oct 12, 2019 $0.000333
-33.02%
$16,735 $41
Oct 11, 2019 $0.000498
-0.40%
$25,021 $225
Oct 10, 2019 $0.000169
-1.72%
$8,504 $10
Oct 9, 2019 $0.000172
+4.76%
$8,627 $10
Oct 8, 2019 $0.000246
-1.05%
$12,327 $81
Oct 7, 2019 $0.000248
+4.60%
$12,458 $100
Oct 6, 2019 $0.000238
+45.49%
$11,941 $7
Oct 5, 2019 $0.000163
-0.26%
$8,207 $19
Oct 4, 2019 $0.000165
+97.48%
$8,260 $128
Oct 3, 2019 $0.0000833
-50.79%
$4,183 $43
Oct 2, 2019 $0.000169
+101.44%
$8,499 $14
Oct 1, 2019 $0.000084
-50.35%
$4,219 $84
Sep 25, 2019 $0.000264
-0.90%
$13,238 $8
Sep 24, 2019 $0.000264
-9.49%
$13,229 $8
Sep 23, 2019 $0.000291
-1.85%
$14,617 $26
Sep 11, 2019 $0.000301
+0.41%
$15,106 $12
Sep 10, 2019 $0.0003
-2.03%
$15,070 $12
Sep 8, 2019 $0.000312
-0.36%
$15,651 $24
Sep 7, 2019 $0.000313
+1.42%
$15,707 $24
Sep 4, 2019 $0.000317
-0.66%
$15,907 $7
Sep 3, 2019 $0.000319
+2.91%
$16,018 $7
Sep 2, 2019 $0.00031
-0.16%
$15,564 $6
Aug 31, 2019 $0.000479
-0.15%
$24,068 $31
Aug 30, 2019 $0.00048
+0.30%
$24,103 $31
Aug 20, 2019 $0.000537
-1.79%
$26,970 $6
Aug 19, 2019 $0.000544
+30.99%
$27,313 $10
Aug 16, 2019 $0.000314
+1.35%
$15,754 $2
Aug 15, 2019 $0.000308
+1.26%
$15,467 $2
Aug 14, 2019 $0.000305
-5.85%
$15,325 $36
Aug 13, 2019 $0.000324
-0.94%
$16,278 $39
Aug 11, 2019 $0.000449
-0.08%
$22,516 $4
Aug 10, 2019 $0.000449
-4.24%
$22,536 $4
Aug 2, 2019 $0.000423
+1.88%
$21,230 $94
Aug 1, 2019 $0.000415
+3.29%
$20,838 $92
Jul 29, 2019 $0.000385
+0.43%
$19,318 $1
Jul 28, 2019 $0.000383
+1.09%
$19,235 $1
Jul 27, 2019 $0.000502
+2.21%
$25,218 $10
Jul 26, 2019 $0.000491
-0.53%
$24,672 $9
Jul 25, 2019 $0.000494
-0.18%
$24,803 $9
Jul 23, 2019 $0.000399
-3.32%
$20,015 $34
Jul 22, 2019 $0.000412
-1.22%
$20,703 $35
Jul 19, 2019 $0.000412
-3.66%
$20,670 $42
Jul 18, 2019 $0.000427
+9.03%
$21,455 $44
Jul 15, 2019 $0.000613
-1.95%
$30,763 $9
Jul 14, 2019 $0.000625
-8.42%
$31,373 $9
Download