Amsterdam Coin Historical Data

AMS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.000488
-50.27%
$ 24,507 $ 313
Oct 15, 2019 $ 0.000982
+137.41%
$ 49,285 $ 299
Oct 14, 2019 $ 0.000414
+24.24%
$ 20,759 $ 53
Oct 13, 2019 $ 0.000333
-0.15%
$ 16,710 $ 148
Oct 12, 2019 $ 0.000333
-33.02%
$ 16,735 $ 41
Oct 11, 2019 $ 0.000498
-0.40%
$ 25,021 $ 225
Oct 10, 2019 $ 0.000169
-1.72%
$ 8,504 $ 10
Oct 9, 2019 $ 0.000172
+4.76%
$ 8,627 $ 10
Oct 8, 2019 $ 0.000246
-1.05%
$ 12,327 $ 81
Oct 7, 2019 $ 0.000248
+4.60%
$ 12,458 $ 100
Oct 6, 2019 $ 0.000238
+45.49%
$ 11,941 $ 7
Oct 5, 2019 $ 0.000163
-0.26%
$ 8,207 $ 19
Oct 4, 2019 $ 0.000165
+97.48%
$ 8,260 $ 128
Oct 3, 2019 $ 0.0000833
-50.79%
$ 4,183 $ 43
Oct 2, 2019 $ 0.000169
+101.44%
$ 8,499 $ 14
Oct 1, 2019 $ 0.000084
-50.35%
$ 4,219 $ 84
Sep 25, 2019 $ 0.000264
-0.90%
$ 13,238 $ 8
Sep 24, 2019 $ 0.000264
-9.49%
$ 13,229 $ 8
Sep 23, 2019 $ 0.000291
-1.85%
$ 14,617 $ 26
Sep 11, 2019 $ 0.000301
+0.41%
$ 15,106 $ 12
Sep 10, 2019 $ 0.0003
-2.03%
$ 15,070 $ 12
Sep 8, 2019 $ 0.000312
-0.36%
$ 15,651 $ 24
Sep 7, 2019 $ 0.000313
+1.42%
$ 15,707 $ 24
Sep 4, 2019 $ 0.000317
-0.66%
$ 15,907 $ 7
Sep 3, 2019 $ 0.000319
+2.91%
$ 16,018 $ 7
Sep 2, 2019 $ 0.00031
-0.16%
$ 15,564 $ 6
Aug 31, 2019 $ 0.000479
-0.15%
$ 24,068 $ 31
Aug 30, 2019 $ 0.00048
+0.30%
$ 24,103 $ 31
Aug 20, 2019 $ 0.000537
-1.79%
$ 26,970 $ 6
Aug 19, 2019 $ 0.000544
+30.99%
$ 27,313 $ 10
Aug 16, 2019 $ 0.000314
+1.35%
$ 15,754 $ 2
Aug 15, 2019 $ 0.000308
+1.26%
$ 15,467 $ 2
Aug 14, 2019 $ 0.000305
-5.85%
$ 15,325 $ 36
Aug 13, 2019 $ 0.000324
-0.94%
$ 16,278 $ 39
Aug 11, 2019 $ 0.000449
-0.08%
$ 22,516 $ 4
Aug 10, 2019 $ 0.000449
-4.24%
$ 22,536 $ 4
Aug 2, 2019 $ 0.000423
+1.88%
$ 21,230 $ 94
Aug 1, 2019 $ 0.000415
+3.29%
$ 20,838 $ 92
Jul 29, 2019 $ 0.000385
+0.43%
$ 19,318 $ 1
Jul 28, 2019 $ 0.000383
+1.09%
$ 19,235 $ 1
Jul 27, 2019 $ 0.000502
+2.21%
$ 25,218 $ 10
Jul 26, 2019 $ 0.000491
-0.53%
$ 24,672 $ 9
Jul 25, 2019 $ 0.000494
-0.18%
$ 24,803 $ 9
Jul 23, 2019 $ 0.000399
-3.32%
$ 20,015 $ 34
Jul 22, 2019 $ 0.000412
-1.22%
$ 20,703 $ 35
Jul 19, 2019 $ 0.000412
-3.66%
$ 20,670 $ 42
Jul 18, 2019 $ 0.000427
+9.03%
$ 21,455 $ 44
Jul 15, 2019 $ 0.000613
-1.95%
$ 30,763 $ 9
Jul 14, 2019 $ 0.000625
-8.42%
$ 31,373 $ 9
Download