Amsterdam Coin Historical Data

AMS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2019 $0.000488
+188.40%
$-- $1,575
Sep 2019 $0.000264
-15.07%
$-- $135
Aug 2019 $0.000479
+19.30%
$-- $353
Jul 2019 $0.000385
-15.24%
$-- $311
Jun 2019 $0.000457
+7.39%
$-- $2,235
May 2019 $0.000415
-14.68%
$-- $605
Apr 2019 $0.000629
+52.56%
$-- $272
Mar 2019 $0.000412
+51.28%
$-- $400
Feb 2019 $0.000271
-43.84%
$-- $316
Jan 2019 $0.000482
+26.92%
$-- $2
Dec 2018 $0.000354
-11.29%
$-- $477
Nov 2018 $0.000399
-34.38%
$20,031 $152,701
Oct 2018 $0.000657
+17.78%
$-- $201,314
Sep 2018 $0.00097
-4.73%
$-- $198,709
Aug 2018 $0.000882
-62.25%
$-- $209,138
Jul 2018 $0.00247
+71.03%
$-- $219,090
Jun 2018 $0.00152
-23.76%
$-- $197,715
May 2018 $0.00236
-36.85%
$-- $264,217
Apr 2018 $0.00374
+17.09%
$-- $237,493
Mar 2018 $0.00304
-80.47%
$-- $285,002
Feb 2018 $0.0157
+5.01%
$-- $264,143
Jan 2018 $0.0188
+100.62%
$-- $407,964
Dec 2017 $0.00931
+72.34%
$-- $464,443
Nov 2017 $0.00569
+88.74%
$-- $229,745
Oct 2017 $0.00334
-10.99%
$-- $162,122
Sep 2017 $0.00377
-11.42%
$-- $122,878
Aug 2017 $0.00439
+26.79%
$-- $119,376
Jul 2017 $0.00415
+17.29%
$-- $78,298
Jun 2017 $0.00385
-23.74%
$-- $78,969
May 2017 $0.00479
+170.68%
$-- $58,205
Apr 2017 $0.00169
+24.45%
$-- $36,457
Mar 2017 $0.00135
-11.71%
$-- $35,007
Feb 2017 $0.00149
+21.09%
$-- $29,717
Jan 2017 $0.00121
-2.97%
$-- $28,200
Dec 2016 $0.0012
+27.98%
$-- $25,548
Nov 2016 $0.000928
+2.16%
$-- $21,724
Oct 2016 $0.000873
+13.89%
$-- $19,886
Sep 2016 $0.00076
+6.32%
$-- $18,172
Aug 2016 $0.000717
-5.46%
$-- $17,919
Jul 2016 $0.000777
-7.82%
$-- $20,465
Jun 2016 $0.000838
-14.37%
$-- $19,189
May 2016 $0.0015
-24.18%
$-- $14,302
Apr 2016 $0.00197
+101.17%
$-- $13,003
Mar 2016 $0.000935
-22.52%
$-- $12,864
Feb 2016 $0.00123
+9.40%
$-- $11,710
Jan 2016 $0.00114
-13.69%
$-- $12,739
Dec 2015 $0.00132
-47.28%
$-- $13,130
Nov 2015 $0.00221
+29.59%
$-- $2,145
Download