Amsterdam Coin Historical Data

AMS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 14 $0.000488
+46.67%
$-- $666
Oct 7 $0.000333
+40.31%
$-- $614
Sep 30 $0.000238
+40.52%
$-- $295
Sep 23 $0.000264
-11.11%
$-- $43
Sep 9 $0.000301
-1.79%
$-- $24
Sep 2 $0.000312
+0.40%
$-- $68
Aug 26 $0.000479
+0.15%
$-- $63
Aug 19 $0.000537
+29.35%
$-- $16
Aug 12 $0.000314
-4.13%
$-- $80
Aug 5 $0.000449
-4.32%
$-- $9
Jul 29 $0.000423
+10.37%
$-- $187
Jul 22 $0.000383
-8.23%
$-- $98
Jul 15 $0.000412
-34.12%
$-- $95
Jul 8 $0.000625
+37.90%
$-- $34
Jul 1 $0.000453
-0.17%
$-- $82
Jun 24 $0.000457
-28.46%
$-- $461
Jun 17 $0.000638
+78.10%
$-- $1,234
Jun 10 $0.000433
+41.43%
$-- $20
Jun 3 $0.000306
-55.90%
$-- $436
May 27 $0.000694
+1.13%
$-- $645
May 20 $0.000861
-1.06%
$-- $27
May 6 $0.000541
+2.61%
$-- $2
Apr 29 $0.000505
+3.81%
$-- $14
Apr 15 $0.000629
+11.05%
$-- $89
Apr 8 $0.000566
+1.12%
$-- $39
Apr 1 $0.0006
+45.55%
$-- $144
Mar 25 $0.000412
-22.15%
$-- $29
Mar 18 $0.000321
-43.12%
$-- $181
Mar 11 $0.000564
+79.56%
$-- $64
Mar 4 $0.000266
-2.03%
$-- $30
Feb 25 $0.000272
+2.07%
$-- $98
Feb 18 $0.000266
-26.22%
$-- $138
Feb 11 $0.000326
-26.48%
$-- $31
Feb 4 $0.000444
+28.34%
$-- $122
Jan 28 $0.000346
-8.96%
$-- $27
Dec 17 $0.000354
+22.44%
$-- $7
Dec 10 $0.000289
-18.53%
$-- $235
Dec 3 $0.000355
-21.55%
$-- $176
Nov 26 $0.000451
+3.56%
$-- $15,658
Nov 19 $0.00055
-9.11%
$-- $24,539
Nov 12 $0.000572
-25.35%
$28,737 $42,015
Nov 5 $0.000748
+6.81%
$-- $45,118
Oct 29 $0.000613
-21.63%
$-- $44,615
Oct 22 $0.000803
+40.66%
$-- $45,386
Oct 15 $0.000676
-13.07%
$-- $45,526
Oct 8 $0.000823
+3.30%
$-- $45,209
Oct 1 $0.000548
-1.71%
$-- $46,009
Sep 24 $0.00097
-16.96%
$-- $46,045
Sep 17 $0.00101
-13.77%
$-- $45,403
Download