Amsterdam Coin Historical Data

AMS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 19, 2017 $0.0053
+0.00%
$-- $18,915
Dec 18, 2017 $0.00516
+0.00%
$-- $19,500
Dec 17, 2017 $0.00506
+0.00%
$-- $18,290
Dec 16, 2017 $0.00456
+0.00%
$-- $17,566
Dec 15, 2017 $0.00536
+0.00%
$-- $16,537
Dec 14, 2017 $0.00523
+0.00%
$-- $16,929
Dec 13, 2017 $0.00594
+0.00%
$-- $17,090
Dec 12, 2017 $0.00445
+0.00%
$-- $16,630
Dec 11, 2017 $0.00437
+0.00%
$-- $14,549
Dec 10, 2017 $0.00456
+0.00%
$-- $15,433
Dec 9, 2017 $0.00442
+0.00%
$-- $16,237
Dec 8, 2017 $0.00454
+0.00%
$-- $15,230
Dec 7, 2017 $0.00408
+0.00%
$-- $12,747
Dec 6, 2017 $0.00349
+0.00%
$-- $11,793
Dec 5, 2017 $0.00362
+0.00%
$-- $11,434
Dec 4, 2017 $0.00502
+0.00%
$-- $11,370
Dec 3, 2017 $0.0053
+0.00%
$-- $11,072
Dec 2, 2017 $0.00541
+0.00%
$-- $10,301
Dec 1, 2017 $0.0054
+0.00%
$-- $10,057
Nov 30, 2017 $0.00569
+0.00%
$-- $10,596
Nov 29, 2017 $0.00591
+0.00%
$-- $9,944
Nov 28, 2017 $0.00633
+0.00%
$-- $9,636
Nov 27, 2017 $0.00638
+0.00%
$-- $9,064
Nov 26, 2017 $0.00602
+0.00%
$-- $8,465
Nov 25, 2017 $0.00621
+0.00%
$-- $8,176
Nov 24, 2017 $0.00588
+0.00%
$-- $8,195
Nov 23, 2017 $0.00644
+0.00%
$-- $8,191
Nov 22, 2017 $0.00668
+0.00%
$-- $8,148
Nov 21, 2017 $0.00702
+0.00%
$-- $8,097
Nov 20, 2017 $0.00677
+0.00%
$-- $7,833
Nov 19, 2017 $0.00647
+0.00%
$-- $7,709
Nov 18, 2017 $0.00681
+0.00%
$-- $7,848
Nov 17, 2017 $0.00793
+0.00%
$-- $7,455
Nov 16, 2017 $0.00566
+0.00%
$-- $7,023
Nov 15, 2017 $0.00513
+0.00%
$-- $6,590
Nov 14, 2017 $0.0055
+0.00%
$-- $6,324
Nov 13, 2017 $0.00498
+0.00%
$-- $6,132
Nov 12, 2017 $0.00569
+0.00%
$-- $6,564
Nov 11, 2017 $0.0043
+0.00%
$-- $6,984
Nov 10, 2017 $0.00426
+0.00%
$-- $7,267
Nov 9, 2017 $0.00445
+0.00%
$-- $7,370
Nov 8, 2017 $0.00424
+0.00%
$-- $7,134
Nov 7, 2017 $0.0033
+0.00%
$-- $7,285
Nov 6, 2017 $0.00332
+0.00%
$-- $7,475
Nov 5, 2017 $0.00367
+0.00%
$-- $7,253
Nov 4, 2017 $0.00401
+0.00%
$-- $7,250
Nov 3, 2017 $0.00305
+0.00%
$-- $6,984
Nov 2, 2017 $0.00313
+0.00%
$-- $6,516
Nov 1, 2017 $0.00302
+0.00%
$-- $6,236
Oct 31, 2017 $0.00334
+0.00%
$-- $6,125