Amsterdam Coin Historical Data

AMS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 2017 $0.00638
+0.00%
$-- $2,837
Jul 21, 2017 $0.00548
+0.00%
$-- $2,675
Jul 20, 2017 $0.00418
+0.00%
$-- $2,866
Jul 19, 2017 $0.00406
+0.00%
$-- $2,283
Jul 18, 2017 $0.00545
+0.00%
$-- $2,320
Jul 17, 2017 $0.00594
+0.00%
$-- $2,233
Jul 16, 2017 $0.00333
+0.00%
$-- $1,914
Jul 15, 2017 $0.00529
+0.00%
$-- $1,975
Jul 14, 2017 $0.0059
+0.00%
$-- $2,234
Jul 13, 2017 $0.00397
+0.00%
$-- $2,362
Jul 12, 2017 $0.00339
+0.00%
$-- $2,403
Jul 11, 2017 $0.00307
+0.00%
$-- $2,324
Jul 10, 2017 $0.00305
+0.00%
$-- $2,344
Jul 9, 2017 $0.00495
+0.00%
$-- $2,511
Jul 8, 2017 $0.00354
+0.00%
$-- $2,565
Jul 7, 2017 $0.00327
+0.00%
$-- $2,514
Jul 6, 2017 $0.00374
+0.00%
$-- $2,614
Jul 5, 2017 $0.00381
+0.00%
$-- $2,628
Jul 4, 2017 $0.00434
+0.00%
$-- $2,617
Jul 3, 2017 $0.00409
+0.00%
$-- $2,572
Jul 2, 2017 $0.0036
+0.00%
$-- $2,536
Jul 1, 2017 $0.00354
+0.00%
$-- $2,425
Jun 30, 2017 $0.00385
+0.00%
$-- $2,481
Jun 29, 2017 $0.00394
+0.00%
$-- $2,558
Jun 28, 2017 $0.00402
+0.00%
$-- $2,578
Jun 27, 2017 $0.00388
+0.00%
$-- $2,584
Jun 26, 2017 $0.0035
+0.00%
$-- $2,446
Jun 25, 2017 $0.00351
+0.00%
$-- $2,542
Jun 24, 2017 $0.0044
+0.00%
$-- $2,590
Jun 23, 2017 $0.00342
+0.00%
$-- $2,710
Jun 22, 2017 $0.00343
+0.00%
$-- $2,723
Jun 21, 2017 $0.00391
+0.00%
$-- $2,678
Jun 20, 2017 $0.00452
+0.00%
$-- $2,754
Jun 19, 2017 $0.00408
+0.00%
$-- $2,617
Jun 18, 2017 $0.00457
+0.00%
$-- $2,540
Jun 17, 2017 $0.00491
+0.00%
$-- $2,655
Jun 16, 2017 $0.00477
+0.00%
$-- $2,509
Jun 15, 2017 $0.00464
+0.00%
$-- $2,442
Jun 14, 2017 $0.00585
+0.00%
$-- $2,467
Jun 13, 2017 $0.00705
+0.00%
$-- $2,713
Jun 12, 2017 $0.00723
+0.00%
$-- $2,657
Jun 11, 2017 $0.00714
+0.00%
$-- $2,973
Jun 10, 2017 $0.00864
+0.00%
$-- $2,900
Jun 9, 2017 $0.00787
+0.00%
$-- $2,811
Jun 8, 2017 $0.007
+0.00%
$-- $2,799
Jun 7, 2017 $0.00525
+0.00%
$-- $2,692
Jun 6, 2017 $0.007
+0.00%
$-- $2,870
Jun 5, 2017 $0.00536
+0.00%
$-- $2,705
Jun 4, 2017 $0.00482
+0.00%
$-- $2,524
Jun 3, 2017 $0.00458
+0.00%
$-- $2,545