Amsterdam Coin Historical Data

AMS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 14, 2016 $0.000881
+0.00%
$-- $705
Nov 13, 2016 $0.000877
+0.00%
$-- $702
Nov 12, 2016 $0.00088
+0.00%
$-- $704
Nov 11, 2016 $0.000894
+0.00%
$-- $715
Nov 10, 2016 $0.000893
+0.00%
$-- $715
Nov 9, 2016 $0.000902
+0.00%
$12,918 $721
Nov 8, 2016 $0.000889
+0.00%
$-- $711
Nov 7, 2016 $0.000882
+0.00%
$-- $705
Nov 6, 2016 $0.000887
+0.00%
$-- $710
Nov 5, 2016 $0.000878
+0.00%
$-- $702
Nov 4, 2016 $0.000878
+0.00%
$-- $702
Nov 3, 2016 $0.000856
+0.00%
$13,222 $685
Nov 2, 2016 $0.000917
+0.00%
$-- $734
Nov 1, 2016 $0.000909
+0.00%
$-- $727
Oct 31, 2016 $0.000873
+0.00%
$-- $699
Oct 30, 2016 $0.000872
+0.00%
$-- $697
Oct 29, 2016 $0.000894
+0.00%
$-- $715
Oct 28, 2016 $0.000858
+0.00%
$-- $686
Oct 27, 2016 $0.000853
+0.00%
$-- $682
Oct 26, 2016 $0.000843
+0.00%
$-- $675
Oct 25, 2016 $0.000814
+0.00%
$6,628 $651
Oct 24, 2016 $0.000813
+0.00%
$-- $650
Oct 23, 2016 $0.000816
+0.00%
$-- $653
Oct 22, 2016 $0.000819
+0.00%
$-- $655
Oct 21, 2016 $0.000788
+0.00%
$-- $630
Oct 20, 2016 $0.000785
+0.00%
$-- $628
Oct 19, 2016 $0.000786
+0.00%
$-- $629
Oct 18, 2016 $0.000794
+0.00%
$-- $635
Oct 17, 2016 $0.000797
+0.00%
$-- $637
Oct 16, 2016 $0.0008
+0.00%
$-- $640
Oct 15, 2016 $0.000796
+0.00%
$-- $637
Oct 14, 2016 $0.000797
+0.00%
$-- $638
Oct 13, 2016 $0.000795
+0.00%
$-- $636
Oct 12, 2016 $0.000795
+0.00%
$-- $636
Oct 11, 2016 $0.000801
+0.00%
$-- $640
Oct 10, 2016 $0.000772
+0.00%
$-- $617
Oct 9, 2016 $0.00077
+0.00%
$-- $616
Oct 8, 2016 $0.000772
+0.00%
$-- $618
Oct 7, 2016 $0.00077
+0.00%
$-- $616
Oct 6, 2016 $0.000764
+0.00%
$-- $611
Oct 5, 2016 $0.000765
+0.00%
$-- $612
Oct 4, 2016 $0.000761
+0.00%
$-- $609
Oct 3, 2016 $0.000764
+0.00%
$-- $612
Oct 2, 2016 $0.000763
+0.00%
$-- $611
Oct 1, 2016 $0.000767
+0.00%
$-- $613
Sep 30, 2016 $0.00076
+0.00%
$-- $608
Sep 29, 2016 $0.000756
+0.00%
$-- $605
Sep 28, 2016 $0.000756
+0.00%
$-- $605
Sep 27, 2016 $0.000757
+0.00%
$-- $605
Sep 26, 2016 $0.000758
+0.00%
$-- $607