Amsterdam Coin Historical Data

AMS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $0.000682
+1.29%
$34,258 $10
Jul 10, 2019 $0.000768
+3.28%
$38,545 $5
Jul 9, 2019 $0.000743
+2.33%
$37,319 $5
Jul 8, 2019 $0.000726
+60.29%
$36,468 $5
Jul 7, 2019 $0.000453
-0.17%
$22,751 $82
Jun 30, 2019 $0.000457
-3.11%
$22,928 $9
Jun 29, 2019 $0.000471
+2.05%
$23,664 $59
Jun 27, 2019 $0.000821
-8.04%
$41,215 $74
Jun 26, 2019 $0.000893
+94.29%
$44,815 $81
Jun 25, 2019 $0.000459
-28.93%
$23,066 $55
Jun 24, 2019 $0.000647
+1.28%
$32,457 $184
Jun 23, 2019 $0.000638
+22.97%
$32,046 $424
Jun 22, 2019 $0.000519
-1.15%
$26,060 $30
Jun 21, 2019 $0.000875
+2.99%
$43,942 $70
Jun 20, 2019 $0.00085
+15.62%
$42,667 $68
Jun 19, 2019 $0.000735
-9.14%
$36,904 $14
Jun 18, 2019 $0.000809
+192.50%
$40,615 $623
Jun 17, 2019 $0.000277
-22.83%
$13,885 $6
Jun 15, 2019 $0.000433
+0.49%
$21,732 $1
Jun 14, 2019 $0.000431
+2.93%
$21,626 $1
Jun 13, 2019 $0.000325
+1.17%
$16,331 $4
Jun 12, 2019 $0.000322
+1.12%
$16,143 $4
Jun 10, 2019 $0.000306
+0.09%
$15,380 $9
Jun 9, 2019 $0.000306
-3.68%
$15,365 $9
Jun 8, 2019 $0.000318
-0.34%
$15,952 $254
Jun 7, 2019 $0.000319
-41.42%
$16,004 $26
Jun 6, 2019 $0.000544
+72.29%
$27,319 $112
Jun 3, 2019 $0.000654
-5.79%
$32,825 $35
Jun 2, 2019 $0.000694
+63.32%
$34,841 $67
Jun 1, 2019 $0.000425
-0.07%
$21,335 $17
May 31, 2019 $0.000415
+0.82%
$20,840 $57
May 30, 2019 $0.000412
-4.20%
$20,669 $57
May 29, 2019 $0.00043
-0.28%
$21,576 $59
May 28, 2019 $0.000689
-0.75%
$34,582 $194
May 27, 2019 $0.000694
+1.13%
$34,841 $195
May 24, 2019 $0.000861
-0.18%
$43,211 $6
May 23, 2019 $0.000862
+2.00%
$43,289 $6
May 22, 2019 $0.000845
-2.82%
$42,442 $15
May 9, 2019 $0.000541
+2.07%
$27,175 $1
May 8, 2019 $0.00053
+2.03%
$26,625 $1
May 7, 2019 $0.00052
-1.47%
$26,095 $1
May 3, 2019 $0.000505
+3.66%
$25,357 $7
May 2, 2019 $0.000487
+0.15%
$24,462 $7
Apr 21, 2019 $0.000629
-0.89%
$31,571 $7
Apr 20, 2019 $0.000635
-0.38%
$31,853 $7
Apr 16, 2019 $0.000555
+0.02%
$27,860 $38
Apr 15, 2019 $0.000555
-2.03%
$27,853 $38
Apr 14, 2019 $0.000566
+1.12%
$28,430 $39
Apr 6, 2019 $0.0006
-0.43%
$30,120 $19
Apr 5, 2019 $0.000603
+0.85%
$30,254 $19