Amsterdam Coin Historical Data

AMS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.000682
+1.29%
$ 34,258 $ 10
Jul 10, 2019 $ 0.000768
+3.28%
$ 38,545 $ 5
Jul 9, 2019 $ 0.000743
+2.33%
$ 37,319 $ 5
Jul 8, 2019 $ 0.000726
+60.29%
$ 36,468 $ 5
Jul 7, 2019 $ 0.000453
-0.17%
$ 22,751 $ 82
Jun 30, 2019 $ 0.000457
-3.11%
$ 22,928 $ 9
Jun 29, 2019 $ 0.000471
+2.05%
$ 23,664 $ 59
Jun 27, 2019 $ 0.000821
-8.04%
$ 41,215 $ 74
Jun 26, 2019 $ 0.000893
+94.29%
$ 44,815 $ 81
Jun 25, 2019 $ 0.000459
-28.93%
$ 23,066 $ 55
Jun 24, 2019 $ 0.000647
+1.28%
$ 32,457 $ 184
Jun 23, 2019 $ 0.000638
+22.97%
$ 32,046 $ 424
Jun 22, 2019 $ 0.000519
-1.15%
$ 26,060 $ 30
Jun 21, 2019 $ 0.000875
+2.99%
$ 43,942 $ 70
Jun 20, 2019 $ 0.00085
+15.62%
$ 42,667 $ 68
Jun 19, 2019 $ 0.000735
-9.14%
$ 36,904 $ 14
Jun 18, 2019 $ 0.000809
+192.50%
$ 40,615 $ 623
Jun 17, 2019 $ 0.000277
-22.83%
$ 13,885 $ 6
Jun 15, 2019 $ 0.000433
+0.49%
$ 21,732 $ 1
Jun 14, 2019 $ 0.000431
+2.93%
$ 21,626 $ 1
Jun 13, 2019 $ 0.000325
+1.17%
$ 16,331 $ 4
Jun 12, 2019 $ 0.000322
+1.12%
$ 16,143 $ 4
Jun 10, 2019 $ 0.000306
+0.09%
$ 15,380 $ 9
Jun 9, 2019 $ 0.000306
-3.68%
$ 15,365 $ 9
Jun 8, 2019 $ 0.000318
-0.34%
$ 15,952 $ 254
Jun 7, 2019 $ 0.000319
-41.42%
$ 16,004 $ 26
Jun 6, 2019 $ 0.000544
+72.29%
$ 27,319 $ 112
Jun 3, 2019 $ 0.000654
-5.79%
$ 32,825 $ 35
Jun 2, 2019 $ 0.000694
+63.32%
$ 34,841 $ 67
Jun 1, 2019 $ 0.000425
-0.07%
$ 21,335 $ 17
May 31, 2019 $ 0.000415
+0.82%
$ 20,840 $ 57
May 30, 2019 $ 0.000412
-4.20%
$ 20,669 $ 57
May 29, 2019 $ 0.00043
-0.28%
$ 21,576 $ 59
May 28, 2019 $ 0.000689
-0.75%
$ 34,582 $ 194
May 27, 2019 $ 0.000694
+1.13%
$ 34,841 $ 195
May 24, 2019 $ 0.000861
-0.18%
$ 43,211 $ 6
May 23, 2019 $ 0.000862
+2.00%
$ 43,289 $ 6
May 22, 2019 $ 0.000845
-2.82%
$ 42,442 $ 15
May 9, 2019 $ 0.000541
+2.07%
$ 27,175 $ 1
May 8, 2019 $ 0.00053
+2.03%
$ 26,625 $ 1
May 7, 2019 $ 0.00052
-1.47%
$ 26,095 $ 1
May 3, 2019 $ 0.000505
+3.66%
$ 25,357 $ 7
May 2, 2019 $ 0.000487
+0.15%
$ 24,462 $ 7
Apr 21, 2019 $ 0.000629
-0.89%
$ 31,571 $ 7
Apr 20, 2019 $ 0.000635
-0.38%
$ 31,853 $ 7
Apr 16, 2019 $ 0.000555
+0.02%
$ 27,860 $ 38
Apr 15, 2019 $ 0.000555
-2.03%
$ 27,853 $ 38
Apr 14, 2019 $ 0.000566
+1.12%
$ 28,430 $ 39
Apr 6, 2019 $ 0.0006
-0.43%
$ 30,120 $ 19
Apr 5, 2019 $ 0.000603
+0.85%
$ 30,254 $ 19