Amsterdam Coin Historical Data

AMS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10 $0.00117
-1.30%
$-- $44,787
Sep 3 $0.00117
+7.52%
$-- $48,379
Aug 27 $0.00105
+8.36%
$-- $48,526
Aug 20 $0.000966
-19.19%
$-- $45,658
Aug 13 $0.00123
-18.73%
$-- $44,494
Aug 6 $0.00136
-43.28%
$-- $46,665
Jul 30 $0.00235
+1.70%
$-- $54,236
Jul 23 $0.00202
-9.27%
$-- $55,805
Jul 16 $0.00223
+18.03%
$-- $49,333
Jul 9 $0.00166
-7.37%
$-- $45,290
Jul 2 $0.00162
+0.85%
$-- $45,938
Jun 25 $0.00144
-0.26%
$-- $42,965
Jun 18 $0.00139
+0.97%
$-- $45,840
Jun 11 $0.00155
-37.35%
$-- $46,933
Jun 4 $0.00266
+27.63%
$-- $45,745
May 28 $0.00291
-43.29%
$-- $51,982
May 21 $0.00514
-18.82%
$-- $55,515
May 14 $0.00646
+154.85%
$-- $58,900
May 7 $0.00253
-32.57%
$-- $64,055
Apr 30 $0.00374
+0.01%
$-- $65,744
Apr 23 $0.00374
-4.54%
$-- $63,690
Apr 16 $0.00394
+2.30%
$-- $57,823
Apr 9 $0.00358
+19.26%
$-- $50,857
Apr 2 $0.0029
-11.36%
$-- $48,720
Mar 26 $0.0032
-18.21%
$-- $54,417
Mar 19 $0.00379
-5.98%
$-- $60,027
Mar 12 $0.00404
+131.29%
$-- $61,295
Mar 5 $0.00195
-81.08%
$-- $72,553
Feb 26 $0.0104
-24.73%
$-- $73,990
Feb 19 $0.0155
-24.12%
$-- $74,935
Feb 12 $0.0236
+73.42%
$-- $65,181
Feb 5 $0.0133
+0.74%
$-- $56,461
Jan 29 $0.0111
-51.72%
$-- $71,285
Jan 22 $0.0236
-11.71%
$-- $78,920
Jan 15 $0.0347
-9.24%
$-- $86,414
Jan 8 $0.0466
+72.13%
$-- $103,749
Jan 1 $0.0235
+151.57%
$-- $104,918
Dec 25 $0.00931
+64.05%
$-- $102,061
Dec 18 $0.00478
-7.31%
$-- $119,118
Dec 11 $0.00506
+15.55%
$-- $117,590
Dec 4 $0.00456
-9.06%
$-- $94,244
Nov 27 $0.0053
-16.85%
$-- $70,669
Nov 20 $0.00602
-11.10%
$-- $57,106
Nov 13 $0.00647
+29.95%
$-- $49,081
Nov 6 $0.00569
+71.32%
$-- $50,079
Oct 30 $0.00367
+1.18%
$-- $46,228
Oct 23 $0.00426
+25.36%
$-- $40,519
Oct 16 $0.00406
+23.97%
$-- $39,845
Oct 9 $0.00352
-7.36%
$-- $35,184
Oct 2 $0.00362
-3.26%
$-- $30,302