Amsterdam Coin Historical Data

AMS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10 $ 0.00117
-1.30%
$ -- $ 44,787
Sep 3 $ 0.00117
+7.52%
$ -- $ 48,379
Aug 27 $ 0.00105
+8.36%
$ -- $ 48,526
Aug 20 $ 0.000966
-19.19%
$ -- $ 45,658
Aug 13 $ 0.00123
-18.73%
$ -- $ 44,494
Aug 6 $ 0.00136
-43.28%
$ -- $ 46,665
Jul 30 $ 0.00235
+1.70%
$ -- $ 54,236
Jul 23 $ 0.00202
-9.27%
$ -- $ 55,805
Jul 16 $ 0.00223
+18.03%
$ -- $ 49,333
Jul 9 $ 0.00166
-7.37%
$ -- $ 45,290
Jul 2 $ 0.00162
+0.85%
$ -- $ 45,938
Jun 25 $ 0.00144
-0.26%
$ -- $ 42,965
Jun 18 $ 0.00139
+0.97%
$ -- $ 45,840
Jun 11 $ 0.00155
-37.35%
$ -- $ 46,933
Jun 4 $ 0.00266
+27.63%
$ -- $ 45,745
May 28 $ 0.00291
-43.29%
$ -- $ 51,982
May 21 $ 0.00514
-18.82%
$ -- $ 55,515
May 14 $ 0.00646
+154.85%
$ -- $ 58,900
May 7 $ 0.00253
-32.57%
$ -- $ 64,055
Apr 30 $ 0.00374
+0.01%
$ -- $ 65,744
Apr 23 $ 0.00374
-4.54%
$ -- $ 63,690
Apr 16 $ 0.00394
+2.30%
$ -- $ 57,823
Apr 9 $ 0.00358
+19.26%
$ -- $ 50,857
Apr 2 $ 0.0029
-11.36%
$ -- $ 48,720
Mar 26 $ 0.0032
-18.21%
$ -- $ 54,417
Mar 19 $ 0.00379
-5.98%
$ -- $ 60,027
Mar 12 $ 0.00404
+131.29%
$ -- $ 61,295
Mar 5 $ 0.00195
-81.08%
$ -- $ 72,553
Feb 26 $ 0.0104
-24.73%
$ -- $ 73,990
Feb 19 $ 0.0155
-24.12%
$ -- $ 74,935
Feb 12 $ 0.0236
+73.42%
$ -- $ 65,181
Feb 5 $ 0.0133
+0.74%
$ -- $ 56,461
Jan 29 $ 0.0111
-51.72%
$ -- $ 71,285
Jan 22 $ 0.0236
-11.71%
$ -- $ 78,920
Jan 15 $ 0.0347
-9.24%
$ -- $ 86,414
Jan 8 $ 0.0466
+72.13%
$ -- $ 103,749
Jan 1 $ 0.0235
+151.57%
$ -- $ 104,918
Dec 25 $ 0.00931
+64.05%
$ -- $ 102,061
Dec 18 $ 0.00478
-7.31%
$ -- $ 119,118
Dec 11 $ 0.00506
+15.55%
$ -- $ 117,590
Dec 4 $ 0.00456
-9.06%
$ -- $ 94,244
Nov 27 $ 0.0053
-16.85%
$ -- $ 70,669
Nov 20 $ 0.00602
-11.10%
$ -- $ 57,106
Nov 13 $ 0.00647
+29.95%
$ -- $ 49,081
Nov 6 $ 0.00569
+71.32%
$ -- $ 50,079
Oct 30 $ 0.00367
+1.18%
$ -- $ 46,228
Oct 23 $ 0.00426
+25.36%
$ -- $ 40,519
Oct 16 $ 0.00406
+23.97%
$ -- $ 39,845
Oct 9 $ 0.00352
-7.36%
$ -- $ 35,184
Oct 2 $ 0.00362
-3.26%
$ -- $ 30,302