Amsterdam Coin Historical Data

AMS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $0.000587
+1.20%
$29,474 $33
Apr 2, 2019 $0.00058
+15.74%
$29,124 $33
Apr 1, 2019 $0.000501
+21.59%
$25,162 $40
Mar 31, 2019 $0.000412
-1.26%
$20,695 $1
Mar 30, 2019 $0.000418
-0.22%
$20,962 $1
Mar 29, 2019 $0.000536
+1.37%
$26,890 $14
Mar 28, 2019 $0.000528
-0.21%
$26,528 $14
Mar 24, 2019 $0.000321
-0.79%
$16,136 $3
Mar 23, 2019 $0.000324
-10.67%
$16,266 $69
Mar 22, 2019 $0.000363
-40.12%
$18,206 $62
Mar 21, 2019 $0.000368
+0.08%
$18,450 $9
Mar 20, 2019 $0.000368
-9.55%
$18,452 $9
Mar 19, 2019 $0.000406
+0.33%
$20,383 $7
Mar 18, 2019 $0.000568
+0.52%
$28,518 $22
Mar 17, 2019 $0.000564
-0.52%
$28,317 $22
Mar 16, 2019 $0.000567
+7.45%
$28,466 $23
Mar 15, 2019 $0.000356
+0.80%
$17,871 $1
Mar 14, 2019 $0.000353
+0.25%
$17,729 $1
Mar 13, 2019 $0.000472
-0.08%
$23,685 $4
Mar 12, 2019 $0.000472
+0.53%
$23,720 $4
Mar 11, 2019 $0.00047
+49.55%
$23,585 $10
Mar 4, 2019 $0.000266
-2.03%
$13,355 $30
Mar 3, 2019 $0.000272
-1.08%
$13,632 $30
Mar 2, 2019 $0.000275
+0.74%
$13,781 $67
Feb 25, 2019 $0.000271
+1.72%
$13,585 $1
Feb 24, 2019 $0.000266
-9.94%
$13,351 $1
Feb 22, 2019 $0.000322
+0.99%
$16,147 $42
Feb 21, 2019 $0.000319
-39.23%
$15,990 $53
Feb 20, 2019 $0.000524
+45.42%
$26,315 $42
Feb 15, 2019 $0.000326
+0.08%
$16,366 $2
Feb 14, 2019 $0.000326
-10.06%
$16,354 $3
Feb 12, 2019 $0.000433
-0.56%
$21,714 $13
Feb 11, 2019 $0.000435
-1.92%
$21,834 $13
Feb 10, 2019 $0.000444
+0.83%
$22,271 $13
Feb 9, 2019 $0.00044
+20.78%
$22,092 $100
Feb 4, 2019 $0.000346
-0.02%
$17,349 $8
Feb 3, 2019 $0.000346
-10.29%
$17,353 $15
Feb 2, 2019 $0.000385
-26.23%
$19,327 $1
Feb 1, 2019 $0.000522
+8.35%
$26,207 $10
Jan 31, 2019 $0.000482
-0.99%
$24,192 $0
Jan 30, 2019 $0.000487
-0.08%
$24,433 $0
Jan 29, 2019 $0.000377
-1.15%
$18,907 $0
Jan 28, 2019 $0.000381
+0.35%
$19,127 $0
Dec 18, 2018 $0.000354
+0.51%
$17,758 $4
Dec 17, 2018 $0.000352
+21.88%
$17,676 $4
Dec 16, 2018 $0.000289
+0.29%
$14,503 $69
Dec 15, 2018 $0.000349
-1.22%
$17,507 $57
Dec 14, 2018 $0.000353
-2.16%
$17,711 $58
Dec 12, 2018 $0.000336
-0.07%
$16,875 $17
Dec 11, 2018 $0.000336
-1.82%
$16,886 $17