Coinranking
Amsterdam Coin Historical Data
AMS
Page 3
| Date | | |
|---|---|---|
| Apr 3, 2019 | $ 0.000587 | +1.20% |
| Apr 2, 2019 | $ 0.00058 | +15.74% |
| Apr 1, 2019 | $ 0.000501 | +21.59% |
| Mar 31, 2019 | $ 0.000412 | -1.26% |
| Mar 30, 2019 | $ 0.000418 | -0.22% |
| Mar 29, 2019 | $ 0.000536 | +1.37% |
| Mar 28, 2019 | $ 0.000528 | -0.21% |
| Mar 24, 2019 | $ 0.000321 | -0.79% |
| Mar 23, 2019 | $ 0.000324 | -10.67% |
| Mar 22, 2019 | $ 0.000363 | -40.12% |
| Mar 21, 2019 | $ 0.000368 | +0.08% |
| Mar 20, 2019 | $ 0.000368 | -9.55% |
| Mar 19, 2019 | $ 0.000406 | +0.33% |
| Mar 18, 2019 | $ 0.000568 | +0.52% |
| Mar 17, 2019 | $ 0.000564 | -0.52% |
| Mar 16, 2019 | $ 0.000567 | +7.45% |
| Mar 15, 2019 | $ 0.000356 | +0.80% |
| Mar 14, 2019 | $ 0.000353 | +0.25% |
| Mar 13, 2019 | $ 0.000472 | -0.08% |
| Mar 12, 2019 | $ 0.000472 | +0.53% |
| Mar 11, 2019 | $ 0.00047 | +49.55% |
| Mar 4, 2019 | $ 0.000266 | -2.03% |
| Mar 3, 2019 | $ 0.000272 | -1.08% |
| Mar 2, 2019 | $ 0.000275 | +0.74% |
| Feb 25, 2019 | $ 0.000271 | +1.72% |
| Feb 24, 2019 | $ 0.000266 | -9.94% |
| Feb 22, 2019 | $ 0.000322 | +0.99% |
| Feb 21, 2019 | $ 0.000319 | -39.23% |
| Feb 20, 2019 | $ 0.000524 | +45.42% |
| Feb 15, 2019 | $ 0.000326 | +0.08% |
| Feb 14, 2019 | $ 0.000326 | -10.06% |
| Feb 12, 2019 | $ 0.000433 | -0.56% |
| Feb 11, 2019 | $ 0.000435 | -1.92% |
| Feb 10, 2019 | $ 0.000444 | +0.83% |
| Feb 9, 2019 | $ 0.00044 | +20.78% |
| Feb 4, 2019 | $ 0.000346 | -0.02% |
| Feb 3, 2019 | $ 0.000346 | -10.29% |
| Feb 2, 2019 | $ 0.000385 | -26.23% |
| Feb 1, 2019 | $ 0.000522 | +8.35% |
| Jan 31, 2019 | $ 0.000482 | -0.99% |
| Jan 30, 2019 | $ 0.000487 | -0.08% |
| Jan 29, 2019 | $ 0.000377 | -1.15% |
| Jan 28, 2019 | $ 0.000381 | +0.35% |
| Dec 18, 2018 | $ 0.000354 | +0.51% |
| Dec 17, 2018 | $ 0.000352 | +21.88% |
| Dec 16, 2018 | $ 0.000289 | +0.29% |
| Dec 15, 2018 | $ 0.000349 | -1.22% |
| Dec 14, 2018 | $ 0.000353 | -2.16% |
| Dec 12, 2018 | $ 0.000336 | -0.07% |
| Dec 11, 2018 | $ 0.000336 | -1.82% |