Amsterdam Coin Historical Data

AMS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.00375
-18.69%
$ -- $ 28,099
Sep 18 $ 0.00417
+32.37%
$ -- $ 26,578
Sep 11 $ 0.00335
-32.60%
$ -- $ 27,287
Sep 4 $ 0.00558
+38.44%
$ -- $ 31,075
Aug 28 $ 0.00381
-10.99%
$ -- $ 31,812
Aug 21 $ 0.00543
+19.22%
$ -- $ 29,001
Aug 14 $ 0.00543
+51.19%
$ -- $ 29,839
Aug 7 $ 0.00492
-25.13%
$ -- $ 25,194
Jul 31 $ 0.00301
-27.60%
$ -- $ 20,534
Jul 24 $ 0.00421
-36.34%
$ -- $ 18,904
Jul 17 $ 0.00662
+11.36%
$ -- $ 17,970
Jul 10 $ 0.00333
+9.32%
$ -- $ 15,557
Jul 3 $ 0.00495
+20.98%
$ -- $ 18,022
Jun 26 $ 0.0036
+2.97%
$ -- $ 17,608
Jun 19 $ 0.00351
-14.09%
$ -- $ 18,614
Jun 12 $ 0.00457
-36.74%
$ -- $ 17,983
Jun 5 $ 0.00714
+33.23%
$ -- $ 19,751
May 29 $ 0.00482
+6.87%
$ -- $ 16,749
May 22 $ 0.00449
+68.94%
$ -- $ 15,636
May 15 $ 0.00256
+19.62%
$ -- $ 13,167
May 8 $ 0.00222
+6.49%
$ -- $ 12,156
May 1 $ 0.00194
+9.77%
$ -- $ 10,472
Apr 24 $ 0.00169
+8.33%
$ -- $ 9,150
Apr 17 $ 0.00156
+4.55%
$ -- $ 8,593
Apr 10 $ 0.00147
-2.45%
$ -- $ 8,347
Apr 3 $ 0.0015
+4.95%
$ -- $ 8,184
Mar 27 $ 0.00137
+5.05%
$ -- $ 7,432
Mar 20 $ 0.00121
-7.41%
$ -- $ 7,124
Mar 13 $ 0.00128
-17.44%
$ -- $ 7,973
Mar 6 $ 0.00153
-4.07%
$ -- $ 8,365
Feb 27 $ 0.00159
+6.93%
$ -- $ 8,675
Feb 20 $ 0.00146
+8.69%
$ -- $ 7,986
Feb 13 $ 0.00131
+5.39%
$ -- $ 7,194
Feb 6 $ 0.00125
-2.73%
$ -- $ 7,111
Jan 30 $ 0.00127
+10.34%
$ -- $ 6,934
Jan 23 $ 0.00114
-0.78%
$ -- $ 6,376
Jan 16 $ 0.00115
+11.12%
$ -- $ 6,226
Jan 9 $ 0.00103
-8.80%
$ -- $ 5,865
Jan 2 $ 0.00113
-11.41%
$ -- $ 6,851
Dec 26 $ 0.00124
+10.77%
$ -- $ 6,685
Dec 19 $ 0.00111
+12.84%
$ -- $ 5,978
Dec 12 $ 0.000986
+1.36%
$ -- $ 5,467
Dec 5 $ 0.00096
+1.80%
$ -- $ 5,359
Nov 28 $ 0.000958
+4.52%
$ -- $ 5,263
Nov 21 $ 0.000912
-0.91%
$ -- $ 5,166
Nov 14 $ 0.000911
+3.40%
$ -- $ 5,117
Nov 7 $ 0.000877
-0.49%
$ -- $ 4,973
Oct 31 $ 0.000887
+1.61%
$ -- $ 4,958
Oct 24 $ 0.000872
+7.19%
$ -- $ 4,757
Oct 17 $ 0.000816
+2.46%
$ -- $ 4,469