Amsterdam Coin Historical Data

AMS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.00375
-18.69%
$-- $28,099
Sep 18 $0.00417
+32.37%
$-- $26,578
Sep 11 $0.00335
-32.60%
$-- $27,287
Sep 4 $0.00558
+38.44%
$-- $31,075
Aug 28 $0.00381
-10.99%
$-- $31,812
Aug 21 $0.00543
+19.22%
$-- $29,001
Aug 14 $0.00543
+51.19%
$-- $29,839
Aug 7 $0.00492
-25.13%
$-- $25,194
Jul 31 $0.00301
-27.60%
$-- $20,534
Jul 24 $0.00421
-36.34%
$-- $18,904
Jul 17 $0.00662
+11.36%
$-- $17,970
Jul 10 $0.00333
+9.32%
$-- $15,557
Jul 3 $0.00495
+20.98%
$-- $18,022
Jun 26 $0.0036
+2.97%
$-- $17,608
Jun 19 $0.00351
-14.09%
$-- $18,614
Jun 12 $0.00457
-36.74%
$-- $17,983
Jun 5 $0.00714
+33.23%
$-- $19,751
May 29 $0.00482
+6.87%
$-- $16,749
May 22 $0.00449
+68.94%
$-- $15,636
May 15 $0.00256
+19.62%
$-- $13,167
May 8 $0.00222
+6.49%
$-- $12,156
May 1 $0.00194
+9.77%
$-- $10,472
Apr 24 $0.00169
+8.33%
$-- $9,150
Apr 17 $0.00156
+4.55%
$-- $8,593
Apr 10 $0.00147
-2.45%
$-- $8,347
Apr 3 $0.0015
+4.95%
$-- $8,184
Mar 27 $0.00137
+5.05%
$-- $7,432
Mar 20 $0.00121
-7.41%
$-- $7,124
Mar 13 $0.00128
-17.44%
$-- $7,973
Mar 6 $0.00153
-4.07%
$-- $8,365
Feb 27 $0.00159
+6.93%
$-- $8,675
Feb 20 $0.00146
+8.69%
$-- $7,986
Feb 13 $0.00131
+5.39%
$-- $7,194
Feb 6 $0.00125
-2.73%
$-- $7,111
Jan 30 $0.00127
+10.34%
$-- $6,934
Jan 23 $0.00114
-0.78%
$-- $6,376
Jan 16 $0.00115
+11.12%
$-- $6,226
Jan 9 $0.00103
-8.80%
$-- $5,865
Jan 2 $0.00113
-11.41%
$-- $6,851
Dec 26 $0.00124
+10.77%
$-- $6,685
Dec 19 $0.00111
+12.84%
$-- $5,978
Dec 12 $0.000986
+1.36%
$-- $5,467
Dec 5 $0.00096
+1.80%
$-- $5,359
Nov 28 $0.000958
+4.52%
$-- $5,263
Nov 21 $0.000912
-0.91%
$-- $5,166
Nov 14 $0.000911
+3.40%
$-- $5,117
Nov 7 $0.000877
-0.49%
$-- $4,973
Oct 31 $0.000887
+1.61%
$-- $4,958
Oct 24 $0.000872
+7.19%
$-- $4,757
Oct 17 $0.000816
+2.46%
$-- $4,469