Amsterdam Coin Historical Data

AMS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2018 $0.000343
-3.39%
$17,197 $17
Dec 9, 2018 $0.000355
+3.97%
$17,833 $0
Dec 8, 2018 $0.000342
+0.73%
$17,151 $90
Dec 7, 2018 $0.000339
+1.44%
$17,037 $44
Dec 3, 2018 $0.000423
-6.69%
$21,212 $41
Dec 2, 2018 $0.000451
-1.57%
$22,637 $44
Dec 1, 2018 $0.000458
+14.82%
$22,985 $15
Nov 30, 2018 $0.000399
-0.42%
$20,031 $14
Nov 29, 2018 $0.000372
+0.00%
$18,674 $4,089
Nov 28, 2018 $0.000448
+0.00%
$22,483 $3,750
Nov 27, 2018 $0.000434
+0.00%
$21,805 $3,926
Nov 26, 2018 $0.000435
+0.00%
$21,858 $3,820
Nov 23, 2018 $0.00055
+0.00%
$27,635 $4,525
Nov 22, 2018 $0.000504
+0.00%
$25,325 $4,500
Nov 21, 2018 $0.000503
+0.00%
$25,249 $4,634
Nov 20, 2018 $0.000495
+0.00%
$24,842 $5,282
Nov 19, 2018 $0.000606
+0.00%
$30,405 $5,598
Nov 18, 2018 $0.000572
+0.00%
$28,737 $5,553
Nov 17, 2018 $0.000503
+0.00%
$25,235 $5,591
Nov 16, 2018 $0.000651
+0.00%
$-- $5,594
Nov 15, 2018 $0.000735
+0.00%
$-- $6,126
Nov 14, 2018 $0.000764
+0.00%
$-- $6,362
Nov 13, 2018 $0.000768
+0.00%
$-- $6,402
Nov 12, 2018 $0.000767
+0.00%
$-- $6,388
Nov 11, 2018 $0.000748
+0.00%
$-- $6,401
Nov 10, 2018 $0.000641
+0.00%
$-- $6,412
Nov 9, 2018 $0.000612
+0.00%
$-- $6,490
Nov 8, 2018 $0.000588
+0.00%
$-- $6,532
Nov 7, 2018 $0.000578
+0.00%
$-- $6,438
Nov 6, 2018 $0.000579
+0.00%
$-- $6,440
Nov 5, 2018 $0.0007
+0.00%
$-- $6,404
Nov 4, 2018 $0.000613
+0.00%
$-- $6,372
Nov 3, 2018 $0.000617
+0.00%
$-- $6,395
Nov 2, 2018 $0.000644
+0.00%
$-- $6,347
Nov 1, 2018 $0.000608
+0.00%
$-- $6,315
Oct 31, 2018 $0.000657
+0.00%
$-- $6,314
Oct 30, 2018 $0.000704
+0.00%
$-- $6,403
Oct 29, 2018 $0.000782
+0.00%
$-- $6,467
Oct 28, 2018 $0.000803
+0.00%
$-- $6,464
Oct 27, 2018 $0.000715
+0.00%
$-- $6,463
Oct 26, 2018 $0.000753
+0.00%
$-- $6,472
Oct 25, 2018 $0.000769
+0.00%
$-- $6,497
Oct 24, 2018 $0.000778
+0.00%
$-- $6,473
Oct 23, 2018 $0.000728
+0.00%
$-- $6,493
Oct 22, 2018 $0.000571
+0.00%
$-- $6,525
Oct 21, 2018 $0.000676
+0.00%
$-- $6,478
Oct 20, 2018 $0.000543
+0.00%
$-- $6,477
Oct 19, 2018 $0.000737
+0.00%
$-- $6,544
Oct 18, 2018 $0.000737
+0.00%
$-- $6,555
Oct 17, 2018 $0.000685
+0.00%
$-- $6,603