Amsterdam Coin Historical Data

AMS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2018 $ 0.000343
-3.39%
$ 17,197 $ 17
Dec 9, 2018 $ 0.000355
+3.97%
$ 17,833 $ 0
Dec 8, 2018 $ 0.000342
+0.73%
$ 17,151 $ 90
Dec 7, 2018 $ 0.000339
+1.44%
$ 17,037 $ 44
Dec 3, 2018 $ 0.000423
-6.69%
$ 21,212 $ 41
Dec 2, 2018 $ 0.000451
-1.57%
$ 22,637 $ 44
Dec 1, 2018 $ 0.000458
+14.82%
$ 22,985 $ 15
Nov 30, 2018 $ 0.000399
-0.42%
$ 20,031 $ 14
Nov 29, 2018 $ 0.000372
+0.00%
$ 18,674 $ 4,089
Nov 28, 2018 $ 0.000448
+0.00%
$ 22,483 $ 3,750
Nov 27, 2018 $ 0.000434
+0.00%
$ 21,805 $ 3,926
Nov 26, 2018 $ 0.000435
+0.00%
$ 21,858 $ 3,820
Nov 23, 2018 $ 0.00055
+0.00%
$ 27,635 $ 4,525
Nov 22, 2018 $ 0.000504
+0.00%
$ 25,325 $ 4,500
Nov 21, 2018 $ 0.000503
+0.00%
$ 25,249 $ 4,634
Nov 20, 2018 $ 0.000495
+0.00%
$ 24,842 $ 5,282
Nov 19, 2018 $ 0.000606
+0.00%
$ 30,405 $ 5,598
Nov 18, 2018 $ 0.000572
+0.00%
$ 28,737 $ 5,553
Nov 17, 2018 $ 0.000503
+0.00%
$ 25,235 $ 5,591
Nov 16, 2018 $ 0.000651
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000735
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000764
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000768
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000767
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000748
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000641
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000612
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000588
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000578
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000579
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0007
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000613
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000617
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000644
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000608
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000657
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000704
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000782
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000803
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000715
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000753
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000769
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000778
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000728
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000571
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000676
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000543
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000737
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000737
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000685
+0.00%
$ -- $ 6,603