Amsterdam Coin Historical Data

AMS Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2018 $0.00515
+0.00%
$-- $8,315
May 17, 2018 $0.00455
+0.00%
$-- $8,315
May 16, 2018 $0.00267
+0.00%
$-- $8,677
May 15, 2018 $0.00251
+0.00%
$-- $8,625
May 14, 2018 $0.00254
+0.00%
$-- $8,580
May 13, 2018 $0.00253
+0.00%
$-- $8,453
May 12, 2018 $0.00249
+0.00%
$-- $8,742
May 11, 2018 $0.00247
+0.00%
$-- $9,292
May 10, 2018 $0.0021
+0.00%
$-- $9,216
May 9, 2018 $0.00262
+0.00%
$-- $9,296
May 8, 2018 $0.00374
+0.00%
$-- $9,385
May 7, 2018 $0.00375
+0.00%
$-- $9,671
May 6, 2018 $0.00374
+0.00%
$-- $9,840
May 5, 2018 $0.00375
+0.00%
$-- $9,674
May 4, 2018 $0.00374
+0.00%
$-- $9,376
May 3, 2018 $0.00374
+0.00%
$-- $9,139
May 2, 2018 $0.00374
+0.00%
$-- $9,030
May 1, 2018 $0.00374
+0.00%
$-- $9,317
Apr 30, 2018 $0.00374
+0.00%
$-- $9,368
Apr 29, 2018 $0.00374
+0.00%
$-- $9,241
Apr 28, 2018 $0.00374
+0.00%
$-- $9,233
Apr 27, 2018 $0.00386
+0.00%
$-- $8,901
Apr 26, 2018 $0.00351
+0.00%
$-- $9,254
Apr 25, 2018 $0.00382
+0.00%
$-- $9,283
Apr 24, 2018 $0.00384
+0.00%
$-- $8,889
Apr 23, 2018 $0.00392
+0.00%
$-- $8,889
Apr 22, 2018 $0.00394
+0.00%
$-- $8,810
Apr 21, 2018 $0.00402
+0.00%
$-- $8,424
Apr 20, 2018 $0.00363
+0.00%
$-- $8,217
Apr 19, 2018 $0.00351
+0.00%
$-- $8,047
Apr 18, 2018 $0.00341
+0.00%
$-- $8,053
Apr 17, 2018 $0.00345
+0.00%
$-- $8,093
Apr 16, 2018 $0.00385
+0.00%
$-- $8,181
Apr 15, 2018 $0.00358
+0.00%
$-- $7,992
Apr 14, 2018 $0.0035
+0.00%
$-- $7,971
Apr 13, 2018 $0.00313
+0.00%
$-- $7,301
Apr 12, 2018 $0.00296
+0.00%
$-- $6,878
Apr 11, 2018 $0.00299
+0.00%
$-- $6,787
Apr 10, 2018 $0.00303
+0.00%
$-- $6,929
Apr 9, 2018 $0.00301
+0.00%
$-- $7,000
Apr 8, 2018 $0.0029
+0.00%
$-- $6,890
Apr 7, 2018 $0.00285
+0.00%
$-- $6,685
Apr 6, 2018 $0.00324
+0.00%
$-- $6,790
Apr 5, 2018 $0.00327
+0.00%
$-- $7,155
Apr 4, 2018 $0.00347
+0.00%
$-- $7,347
Apr 3, 2018 $0.00314
+0.00%
$-- $7,005
Apr 2, 2018 $0.00327
+0.00%
$-- $6,848
Apr 1, 2018 $0.0032
+0.00%
$-- $7,035
Mar 31, 2018 $0.00304
+0.00%
$-- $6,951
Mar 30, 2018 $0.00339
+0.00%
$-- $7,605