Elephant Penguin Historical Data

PAUL
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₇229
+0.00%
$ 8,441 $ 992
Feb 26, 2025 $ 0.0₇251
+0.00%
$ -- $ 75
Dec 1, 2024 $ 0.0₇525
-1.02%
$ -- $ 179
Nov 9, 2024 $ 0.0₇502
+1.97%
$ 18,553 $ 381
Nov 8, 2024 $ 0.0₇492
+0.06%
$ 18,161 $ 373
Nov 5, 2024 $ 0.0₇439
+0.03%
$ -- $ 193
Oct 22, 2024 $ 0.0₇532
-1.50%
$ -- $ 261
Oct 21, 2024 $ 0.0₇54
-0.82%
$ 19,936 $ 265
Oct 14, 2024 $ 0.0₇522
+7.32%
$ 19,279 $ 79
Oct 12, 2024 $ 0.0₇494
+0.23%
$ -- $ 241
Oct 10, 2024 $ 0.0₇492
+4.86%
$ -- $ 240
Oct 9, 2024 $ 0.0₇488
+34.92%
$ 18,026 $ 1,473
Oct 8, 2024 $ 0.0₇362
+5.56%
$ 13,370 $ 717
Oct 7, 2024 $ 0.0₇343
-0.81%
$ 12,674 $ 834
Oct 6, 2024 $ 0.0₇334
+1.07%
$ -- $ 103
Oct 5, 2024 $ 0.0₇331
-6.83%
$ 12,212 $ 380
Oct 4, 2024 $ 0.0₇376
+3.06%
$ 13,902 $ 52
Oct 3, 2024 $ 0.0₇365
+1.88%
$ 13,481 $ 133
Oct 2, 2024 $ 0.0₇359
-3.33%
$ 13,266 $ 126
Jul 22, 2024 $ 0.0₆141
+0.00%
$ -- $ 4,637
Jul 21, 2024 $ 0.0₆14
-11.34%
$ 51,849 $ 5,677
Jul 20, 2024 $ 0.0₆158
+0.02%
$ 58,508 $ 2,802
Jul 19, 2024 $ 0.0₆11
+2.60%
$ 40,623 $ 2,486
Jul 18, 2024 $ 0.0₆107
-0.17%
$ 39,618 $ 3,637
Jul 17, 2024 $ 0.0₆107
-40.38%
$ 39,703 $ 7,957
Jul 16, 2024 $ 0.0₆295
+80.62%
$ 109,024 $ 14,799
Download