Elephant Penguin Historical Data

PAUL
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₇229
+0.00%
$ -- $ 992
Feb 24 $ 0.0₇251
+0.00%
$ -- $ 75
Nov 25 $ 0.0₇525
-1.02%
$ -- $ 179
Nov 4 $ 0.0₇502
+14.43%
$ -- $ 948
Oct 21 $ 0.0₇532
-2.31%
$ -- $ 526
Oct 14 $ 0.0₇522
+7.32%
$ -- $ 79
Oct 7 $ 0.0₇494
+42.85%
$ -- $ 3,504
Sep 30 $ 0.0₇331
-11.02%
$ -- $ 690
Jul 22 $ 0.0₆141
+0.00%
$ -- $ 4,637
Jul 15 $ 0.0₆158
-3.07%
$ 51,849 $ 31,681
Download