Official Official Coin Historical Data

OFFICIAL Page 18
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0000245
+0.07%
$ -- $ 8,814
11:16 AM $ 0.0000244
+0.00%
$ -- $ 8,795
11:15 AM $ 0.0000244
+0.09%
$ -- $ 8,768
11:14 AM $ 0.0000244
+0.00%
$ -- $ 8,735
11:13 AM $ 0.0000244
-0.07%
$ -- $ 8,712
11:12 AM $ 0.0000244
+0.12%
$ -- $ 8,691
11:11 AM $ 0.0000244
-0.18%
$ -- $ 8,681
11:10 AM $ 0.0000244
+0.11%
$ -- $ 8,631
11:09 AM $ 0.0000244
+0.24%
$ -- $ 8,596
11:08 AM $ 0.0000244
+0.00%
$ -- $ 8,595
11:07 AM $ 0.0000244
+0.10%
$ -- $ 8,556
11:06 AM $ 0.0000245
+0.21%
$ -- $ 8,527
11:05 AM $ 0.0000244
-0.14%
$ -- $ 8,499
11:04 AM $ 0.0000244
-0.14%
$ -- $ 8,460
11:03 AM $ 0.0000245
+0.00%
$ -- $ 8,461
11:02 AM $ 0.0000245
+0.00%
$ -- $ 8,460
11:01 AM $ 0.0000245
+0.14%
$ -- $ 8,414
11:00 AM $ 0.0000245
+0.00%
$ -- $ 8,403
10:59 AM $ 0.0000245
+0.18%
$ -- $ 8,358
10:58 AM $ 0.0000244
-0.10%
$ -- $ 8,337
10:57 AM $ 0.0000245
+0.00%
$ -- $ 8,338
10:56 AM $ 0.0000245
-0.08%
$ -- $ 8,311
10:55 AM $ 0.0000246
+0.06%
$ -- $ 8,274
10:54 AM $ 0.0000245
+0.06%
$ -- $ 8,251
10:53 AM $ 0.0000245
+0.00%
$ -- $ 8,255
10:52 AM $ 0.0000246
+0.01%
$ -- $ 8,215
10:51 AM $ 0.0000246
-0.07%
$ -- $ 8,190
10:50 AM $ 0.0000246
-0.02%
$ -- $ 8,147
10:49 AM $ 0.0000245
-0.11%
$ -- $ 8,107
10:48 AM $ 0.0000246
+0.00%
$ -- $ 8,104
10:47 AM $ 0.0000246
+0.18%
$ -- $ 8,057
10:46 AM $ 0.0000246
+0.00%
$ -- $ 8,031
10:45 AM $ 0.0000245
+0.14%
$ -- $ 7,988
10:44 AM $ 0.0000245
-0.07%
$ -- $ 7,954
10:43 AM $ 0.0000245
+0.14%
$ -- $ 7,923
10:42 AM $ 0.0000245
+0.00%
$ -- $ 7,928
10:41 AM $ 0.0000246
-0.11%
$ -- $ 7,924
10:40 AM $ 0.0000246
+0.17%
$ -- $ 7,869
10:39 AM $ 0.0000246
+0.15%
$ -- $ 7,833
10:38 AM $ 0.0000245
+0.00%
$ -- $ 7,818
10:37 AM $ 0.0000246
-0.17%
$ -- $ 7,790
10:36 AM $ 0.0000246
+0.15%
$ -- $ 7,732
10:35 AM $ 0.0000245
-0.17%
$ -- $ 7,702
10:34 AM $ 0.0000245
+0.09%
$ -- $ 7,658
10:33 AM $ 0.0000246
+0.00%
$ -- $ 7,652
10:32 AM $ 0.0000245
-0.12%
$ -- $ 7,635
10:31 AM $ 0.0000246
+0.31%
$ -- $ 7,576
10:30 AM $ 0.0000246
+0.06%
$ -- $ 7,542
10:29 AM $ 0.0000246
-0.07%
$ -- $ 7,546
10:28 AM $ 0.0000246
+0.00%
$ -- $ 7,527