Official Official Coin Historical Data

OFFICIAL Page 19
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.0000246
+0.09%
$ -- $ 7,497
10:26 AM $ 0.0000246
-0.06%
$ -- $ 7,493
10:25 AM $ 0.0000246
+0.11%
$ -- $ 7,452
10:24 AM $ 0.0000246
+0.13%
$ -- $ 7,433
10:23 AM $ 0.0000246
+0.00%
$ -- $ 7,404
10:22 AM $ 0.0000246
+0.08%
$ -- $ 7,378
10:21 AM $ 0.0000246
+0.15%
$ -- $ 7,342
10:20 AM $ 0.0000245
+0.12%
$ -- $ 7,307
10:19 AM $ 0.0000245
+0.35%
$ -- $ 7,247
10:18 AM $ 0.0000244
+0.00%
$ -- $ 7,237
10:17 AM $ 0.0000244
+0.00%
$ -- $ 7,230
10:16 AM $ 0.0000245
-0.09%
$ -- $ 7,210
10:15 AM $ 0.0000245
+0.17%
$ -- $ 7,170
10:14 AM $ 0.0000245
+0.00%
$ -- $ 7,172
10:13 AM $ 0.0000245
+0.00%
$ -- $ 7,149
10:12 AM $ 0.0000245
+0.25%
$ -- $ 7,111
10:11 AM $ 0.0000245
+0.00%
$ -- $ 7,082
10:10 AM $ 0.0000245
+0.17%
$ -- $ 7,037
10:09 AM $ 0.0000245
+0.00%
$ -- $ 7,038
10:08 AM $ 0.0000245
+0.00%
$ -- $ 7,007
10:07 AM $ 0.0000244
-0.07%
$ -- $ 6,991
10:06 AM $ 0.0000244
-0.02%
$ -- $ 6,966
10:05 AM $ 0.0000244
+0.00%
$ -- $ 6,923
10:04 AM $ 0.0000244
-0.11%
$ -- $ 6,902
10:03 AM $ 0.0000244
-0.12%
$ -- $ 6,873
10:02 AM $ 0.0000244
-0.11%
$ -- $ 6,856
10:01 AM $ 0.0000245
-0.17%
$ -- $ 6,838
10:00 AM $ 0.0000245
+0.00%
$ -- $ 6,844
9:59 AM $ 0.0000246
-0.07%
$ -- $ 6,829
9:58 AM $ 0.0000246
+0.00%
$ -- $ 6,817
9:57 AM $ 0.0000246
+0.00%
$ -- $ 6,810
9:56 AM $ 0.0000246
-0.13%
$ -- $ 6,784
9:55 AM $ 0.0000245
-0.11%
$ -- $ 6,750
9:54 AM $ 0.0000246
+0.00%
$ -- $ 6,748
9:53 AM $ 0.0000246
-0.06%
$ -- $ 6,710
9:52 AM $ 0.0000247
+0.15%
$ -- $ 6,685
9:51 AM $ 0.0000247
-0.09%
$ -- $ 6,678
9:50 AM $ 0.0000247
-0.14%
$ -- $ 6,664
9:49 AM $ 0.0000247
+0.00%
$ -- $ 6,652
9:48 AM $ 0.0000247
+0.08%
$ -- $ 6,614
9:47 AM $ 0.0000247
+0.14%
$ -- $ 6,565
9:46 AM $ 0.0000247
-0.16%
$ -- $ 6,532
9:45 AM $ 0.0000247
+0.26%
$ -- $ 6,486
9:44 AM $ 0.0000246
+0.17%
$ -- $ 6,439
9:43 AM $ 0.0000245
+0.13%
$ -- $ 6,377
9:42 AM $ 0.0000245
+0.02%
$ -- $ 6,347
9:41 AM $ 0.0000246
+0.00%
$ -- $ 6,343
9:40 AM $ 0.0000246
-0.11%
$ -- $ 6,319
9:39 AM $ 0.0000247
+0.09%
$ -- $ 6,290
9:38 AM $ 0.0000247
+0.27%
$ -- $ 6,251