Official Official Coin Historical Data

OFFICIAL Page 20
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.0000246
-0.06%
$ -- $ 6,218
9:36 AM $ 0.0000246
+0.17%
$ -- $ 6,173
9:35 AM $ 0.0000246
+0.06%
$ -- $ 6,146
9:34 AM $ 0.0000245
+0.17%
$ -- $ 6,104
9:33 AM $ 0.0000245
+0.14%
$ -- $ 6,073
9:32 AM $ 0.0000244
+0.14%
$ -- $ 6,018
9:31 AM $ 0.0000244
+0.00%
$ -- $ 5,998
9:30 AM $ 0.0000244
+0.17%
$ -- $ 5,953
9:29 AM $ 0.0000243
+0.18%
$ -- $ 5,900
9:28 AM $ 0.0000243
+0.00%
$ -- $ 5,903
9:27 AM $ 0.0000243
-0.09%
$ -- $ 5,886
9:26 AM $ 0.0000243
+0.09%
$ -- $ 5,864
9:25 AM $ 0.0000243
-0.10%
$ -- $ 5,847
9:24 AM $ 0.0000244
+0.13%
$ -- $ 5,813
9:23 AM $ 0.0000243
-0.15%
$ -- $ 5,783
9:22 AM $ 0.0000244
-0.06%
$ -- $ 5,779
9:21 AM $ 0.0000244
+0.12%
$ -- $ 5,737
9:20 AM $ 0.0000244
+0.00%
$ -- $ 5,735
9:19 AM $ 0.0000244
+0.00%
$ -- $ 5,727
9:18 AM $ 0.0000245
-0.02%
$ -- $ 5,682
9:17 AM $ 0.0000245
-0.08%
$ -- $ 5,656
9:16 AM $ 0.0000245
+0.00%
$ -- $ 5,641
9:15 AM $ 0.0000245
+0.29%
$ -- $ 5,600
9:14 AM $ 0.0000244
+0.00%
$ -- $ 5,575
9:13 AM $ 0.0000245
+0.13%
$ -- $ 5,535
9:12 AM $ 0.0000245
+0.18%
$ -- $ 5,491
9:11 AM $ 0.0000245
+0.00%
$ -- $ 5,492
9:10 AM $ 0.0000245
+0.08%
$ -- $ 5,477
9:09 AM $ 0.0000245
+0.00%
$ -- $ 5,463
9:08 AM $ 0.0000246
-0.06%
$ -- $ 5,450
9:07 AM $ 0.0000246
+0.00%
$ -- $ 5,448
9:06 AM $ 0.0000246
-0.14%
$ -- $ 5,426
9:05 AM $ 0.0000247
+0.00%
$ -- $ 5,417
9:04 AM $ 0.0000246
+0.19%
$ -- $ 5,370
9:03 AM $ 0.0000246
+0.13%
$ -- $ 5,336
9:02 AM $ 0.0000245
+0.08%
$ -- $ 5,302
9:01 AM $ 0.0000246
+0.00%
$ -- $ 5,301
9:00 AM $ 0.0000246
+0.28%
$ -- $ 5,243
8:59 AM $ 0.0000246
+0.00%
$ -- $ 5,230
8:58 AM $ 0.0000245
+0.28%
$ -- $ 5,173
8:57 AM $ 0.0000244
+0.15%
$ -- $ 5,114
8:56 AM $ 0.0000244
-0.07%
$ -- $ 5,084
8:55 AM $ 0.0000243
+0.12%
$ -- $ 5,046
8:54 AM $ 0.0000243
+0.00%
$ -- $ 5,036
8:53 AM $ 0.0000243
-0.06%
$ -- $ 5,014
8:52 AM $ 0.0000243
+0.00%
$ -- $ 4,991
8:51 AM $ 0.0000244
+0.00%
$ -- $ 4,986
8:50 AM $ 0.0000244
+0.16%
$ -- $ 4,944
8:49 AM $ 0.0000243
+0.13%
$ -- $ 4,894
8:48 AM $ 0.0000243
+0.06%
$ -- $ 4,879