Official Official Coin Historical Data

OFFICIAL Page 21
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.0000243
+0.10%
$ -- $ 4,864
8:46 AM $ 0.0000243
+0.13%
$ -- $ 4,823
8:45 AM $ 0.0000242
+0.10%
$ -- $ 4,779
8:44 AM $ 0.0000242
+0.00%
$ -- $ 4,746
8:43 AM $ 0.0000241
+0.16%
$ -- $ 4,704
8:42 AM $ 0.000024
+0.14%
$ -- $ 4,670
8:41 AM $ 0.000024
-0.14%
$ -- $ 4,653
8:40 AM $ 0.000024
+0.14%
$ -- $ 4,620
8:39 AM $ 0.000024
+0.00%
$ -- $ 4,613
8:38 AM $ 0.0000241
-0.30%
$ -- $ 4,572
8:37 AM $ 0.0000241
+0.12%
$ -- $ 4,548
8:36 AM $ 0.0000241
-0.07%
$ -- $ 4,523
8:35 AM $ 0.0000241
+0.00%
$ -- $ 4,518
8:34 AM $ 0.0000241
+0.14%
$ -- $ 4,483
8:33 AM $ 0.0000241
+0.16%
$ -- $ 4,443
8:32 AM $ 0.0000241
+0.00%
$ -- $ 4,424
8:31 AM $ 0.0000241
-0.14%
$ -- $ 4,393
8:30 AM $ 0.0000241
-0.15%
$ -- $ 4,372
8:29 AM $ 0.0000242
+0.00%
$ -- $ 4,365
8:28 AM $ 0.0000242
-0.10%
$ -- $ 4,340
8:27 AM $ 0.0000243
+0.00%
$ -- $ 4,335
8:26 AM $ 0.0000243
-0.24%
$ -- $ 4,294
8:25 AM $ 0.0000243
+0.00%
$ -- $ 4,278
8:24 AM $ 0.0000243
+0.08%
$ -- $ 4,251
8:23 AM $ 0.0000243
+0.00%
$ -- $ 4,247
8:22 AM $ 0.0000243
+0.00%
$ -- $ 4,233
8:21 AM $ 0.0000243
-0.24%
$ -- $ 4,209
8:20 AM $ 0.0000243
-0.03%
$ -- $ 4,191
8:19 AM $ 0.0000244
+0.00%
$ -- $ 4,176
8:18 AM $ 0.0000243
-0.22%
$ -- $ 4,148
8:17 AM $ 0.0000244
+0.09%
$ -- $ 4,127
8:16 AM $ 0.0000244
-0.08%
$ -- $ 4,097
8:15 AM $ 0.0000244
-0.18%
$ -- $ 4,061
8:14 AM $ 0.0000244
+0.00%
$ -- $ 4,047
8:13 AM $ 0.0000244
-0.16%
$ -- $ 4,021
8:12 AM $ 0.0000245
+0.18%
$ -- $ 3,991
8:11 AM $ 0.0000245
+0.12%
$ -- $ 3,963
8:10 AM $ 0.0000244
+0.10%
$ -- $ 3,934
8:09 AM $ 0.0000244
+0.00%
$ -- $ 3,923
8:08 AM $ 0.0000244
+0.04%
$ -- $ 3,900
8:07 AM $ 0.0000244
+0.17%
$ -- $ 3,871
8:06 AM $ 0.0000244
+0.00%
$ -- $ 3,863
8:05 AM $ 0.0000244
-0.21%
$ -- $ 3,825
8:04 AM $ 0.0000244
+0.27%
$ -- $ 3,781
8:03 AM $ 0.0000243
+0.00%
$ -- $ 3,750
8:02 AM $ 0.0000243
+0.13%
$ -- $ 3,706
8:01 AM $ 0.0000243
-0.13%
$ -- $ 3,689
8:00 AM $ 0.0000243
+0.00%
$ -- $ 3,682
7:59 AM $ 0.0000243
-0.11%
$ -- $ 3,657
7:58 AM $ 0.0000243
+0.09%
$ -- $ 3,632