Official Official Coin Historical Data

OFFICIAL Page 22
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0000243
-0.12%
$ -- $ 3,614
7:56 AM $ 0.0000244
-0.05%
$ -- $ 3,604
7:55 AM $ 0.0000243
-0.13%
$ -- $ 3,566
7:54 AM $ 0.0000243
+0.19%
$ -- $ 3,511
7:53 AM $ 0.0000242
+0.10%
$ -- $ 3,488
7:52 AM $ 0.0000242
-0.16%
$ -- $ 3,471
7:51 AM $ 0.0000243
+0.00%
$ -- $ 3,459
7:50 AM $ 0.0000243
+0.00%
$ -- $ 3,450
7:49 AM $ 0.0000243
+0.00%
$ -- $ 3,428
7:48 AM $ 0.0000243
+0.12%
$ -- $ 3,402
7:47 AM $ 0.0000243
+0.07%
$ -- $ 3,379
7:46 AM $ 0.0000242
-0.15%
$ -- $ 3,350
7:45 AM $ 0.0000243
+0.00%
$ -- $ 3,347
7:44 AM $ 0.0000243
-0.09%
$ -- $ 3,336
7:43 AM $ 0.0000243
+0.00%
$ -- $ 3,333
7:42 AM $ 0.0000244
+0.08%
$ -- $ 3,305
7:41 AM $ 0.0000244
+0.17%
$ -- $ 3,269
7:40 AM $ 0.0000243
-0.16%
$ -- $ 3,232
7:39 AM $ 0.0000243
-0.12%
$ -- $ 3,215
7:38 AM $ 0.0000244
+0.00%
$ -- $ 3,198
7:37 AM $ 0.0000244
+0.07%
$ -- $ 3,172
7:36 AM $ 0.0000244
+0.00%
$ -- $ 3,162
7:35 AM $ 0.0000244
+0.00%
$ -- $ 3,154
7:34 AM $ 0.0000244
+0.16%
$ -- $ 3,112
7:33 AM $ 0.0000244
+0.20%
$ -- $ 3,089
7:32 AM $ 0.0000244
+0.00%
$ -- $ 3,069
7:31 AM $ 0.0000244
-0.15%
$ -- $ 3,039
7:30 AM $ 0.0000244
+0.07%
$ -- $ 3,011
7:29 AM $ 0.0000244
+0.10%
$ -- $ 2,982
7:28 AM $ 0.0000244
-0.08%
$ -- $ 2,959
7:27 AM $ 0.0000244
-0.12%
$ -- $ 2,928
7:26 AM $ 0.0000244
+0.10%
$ -- $ 2,887
7:25 AM $ 0.0000243
+0.07%
$ -- $ 2,851
7:24 AM $ 0.0000243
+0.19%
$ -- $ 2,797
7:23 AM $ 0.0000243
+0.18%
$ -- $ 2,759
7:22 AM $ 0.0000243
+0.00%
$ -- $ 2,751
7:21 AM $ 0.0000243
+0.07%
$ -- $ 2,724
7:20 AM $ 0.0000243
+0.00%
$ -- $ 2,712
7:19 AM $ 0.0000244
-0.10%
$ -- $ 2,688
7:18 AM $ 0.0000244
+0.00%
$ -- $ 2,682
7:17 AM $ 0.0000244
+0.00%
$ -- $ 2,659
7:16 AM $ 0.0000244
+0.15%
$ -- $ 2,622
7:15 AM $ 0.0000243
-0.16%
$ -- $ 2,600
7:14 AM $ 0.0000244
+0.16%
$ -- $ 2,582
7:13 AM $ 0.0000244
+0.15%
$ -- $ 2,532
7:12 AM $ 0.0000244
+0.10%
$ -- $ 2,501
7:11 AM $ 0.0000243
+0.17%
$ -- $ 2,459
7:10 AM $ 0.0000243
+0.12%
$ -- $ 2,423
7:09 AM $ 0.0000243
+0.00%
$ -- $ 2,416
7:08 AM $ 0.0000243
+0.18%
$ -- $ 2,370