钻石 Historical Data

钻石 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.00187
-0.12%
$ 1.87 million $ 10,350
Mar 3, 12 PM $ 0.00186
+0.00%
$ 1.86 million $ 9,963
Mar 3, 11 AM $ 0.00185
+0.46%
$ 1.85 million $ 9,746
Mar 3, 9 AM $ 0.00183
+0.12%
$ 1.83 million $ 9,471
Mar 3, 8 AM $ 0.00186
-3.95%
$ 1.86 million $ 8,523
Mar 3, 7 AM $ 0.00196
+0.27%
$ 1.96 million $ 6,435
Mar 3, 6 AM $ 0.002
-4.36%
$ 2 million $ 5,594
Mar 3, 5 AM $ 0.00209
+1.20%
$ 2.09 million $ 4,318
Mar 3, 4 AM $ 0.00206
+6.02%
$ 2.06 million $ 3,798
Mar 3, 3 AM $ 0.00193
-1.33%
$ 1.93 million $ 1,781
Mar 3, 2 AM $ 0.00195
-4.19%
$ 1.95 million $ 10,016
Mar 2, 7 PM $ 0.00205
+0.00%
$ 2.05 million $ 8,075
Mar 2, 5 PM $ 0.0021
+0.00%
$ 2.1 million $ 7,869
Mar 2, 4 PM $ 0.0021
+0.00%
$ 2.1 million $ 7,914
Mar 2, 3 PM $ 0.0021
+3.48%
$ 2.1 million $ 7,762
Mar 2, 2 PM $ 0.00202
+0.11%
$ 2.02 million $ 6,451
Mar 2, 1 PM $ 0.00202
+0.90%
$ 2.02 million $ 6,129
Mar 2, 12 PM $ 0.00199
+1.07%
$ 1.99 million $ 5,702
Mar 2, 11 AM $ 0.00197
-1.63%
$ 1.97 million $ 5,283
Mar 2, 10 AM $ 0.00198
+1.74%
$ 1.98 million $ 4,048
Mar 2, 9 AM $ 0.00194
+0.66%
$ 1.94 million $ 3,341
Mar 2, 8 AM $ 0.00191
+1.90%
$ 1.91 million $ 3,020
Mar 2, 7 AM $ 0.00187
+1.02%
$ 1.87 million $ 2,367
Mar 2, 5 AM $ 0.00187
+0.31%
$ 1.87 million $ 1,051
Mar 2, 3 AM $ 0.00186
+1.32%
$ 1.86 million $ 837
Mar 2, 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 7,032
Mar 1, 8 PM $ 0.00181
+0.31%
$ 1.81 million $ 6,652
Mar 1, 3 PM $ 0.00183
+0.00%
$ 1.83 million $ 6,472
Mar 1, 1 PM $ 0.00181
-1.47%
$ 1.81 million $ 6,369
Mar 1, 12 PM $ 0.00185
-0.07%
$ 1.85 million $ 5,742
Mar 1, 11 AM $ 0.00185
+2.83%
$ 1.85 million $ 5,443
Mar 1, 10 AM $ 0.0018
-0.03%
$ 1.8 million $ 4,029
Mar 1, 9 AM $ 0.00182
+0.00%
$ -- $ 3,923
Mar 1, 8 AM $ 0.00183
+0.00%
$ 1.83 million $ 3,588
Mar 1, 7 AM $ 0.00184
-0.02%
$ 1.84 million $ 3,552
Mar 1, 6 AM $ 0.00183
-0.52%
$ 1.83 million $ 3,441
Mar 1, 5 AM $ 0.00189
+0.00%
$ 1.89 million $ 2,319
Mar 1, 4 AM $ 0.00188
+0.36%
$ 1.88 million $ 1,788
Mar 1, 3 AM $ 0.00186
+0.75%
$ 1.86 million $ 909
Mar 1, 2 AM $ 0.00184
+1.23%
$ 1.84 million $ 41,657
Feb 28, 4 PM $ 0.00177
+0.32%
$ 1.77 million $ 39,098
Feb 28, 3 PM $ 0.00176
+0.00%
$ 1.76 million $ 38,718
Feb 28, 2 PM $ 0.00176
+0.19%
$ 1.76 million $ 38,679
Feb 28, 1 PM $ 0.00176
+0.00%
$ 1.76 million $ 38,303
Feb 28, 12 PM $ 0.00178
+0.65%
$ 1.78 million $ 37,541
Feb 28, 11 AM $ 0.00175
+0.00%
$ 1.75 million $ 37,085
Feb 28, 10 AM $ 0.00175
+0.56%
$ 1.75 million $ 36,845
Feb 28, 9 AM $ 0.00175
+0.47%
$ 1.75 million $ 36,501
Feb 28, 8 AM $ 0.00174
+0.33%
$ 1.74 million $ 36,101
Feb 27, 6 PM $ 0.0022
-1.61%
$ 2.2 million $ 82,100