钻石 Historical Data

钻石
Download
Date Close Price change Market cap Trading volume
Today $ 0.000414
+0.00%
$ 413,888 $ 170
Yesterday $ 0.000356
-0.96%
$ -- $ 277
May 7, 2026 $ 0.000359
+0.46%
$ -- $ 260
May 6, 2026 $ 0.000356
+0.86%
$ 356,097 $ 221
May 5, 2026 $ 0.000375
-3.52%
$ -- $ 294
May 4, 2026 $ 0.000364
-2.93%
$ -- $ 4,092
May 3, 2026 $ 0.000377
-22.83%
$ 376,901 $ 3,930
May 2, 2026 $ 0.000472
-8.67%
$ -- $ 2,652
May 1, 2026 $ 0.000523
-0.39%
$ -- $ 641
Apr 30, 2026 $ 0.000488
-0.31%
$ -- $ 462
Apr 29, 2026 $ 0.000531
+0.00%
$ -- $ 71
Apr 28, 2026 $ 0.000531
+0.00%
$ -- $ 104
Apr 27, 2026 $ 0.000542
-2.33%
$ -- $ 176
Apr 26, 2026 $ 0.000551
-2.34%
$ -- $ 631
Apr 25, 2026 $ 0.00057
+4.31%
$ -- $ 4,548
Apr 24, 2026 $ 0.000544
+27.88%
$ -- $ 4,161
Apr 23, 2026 $ 0.000425
-11.92%
$ 425,250 $ 2,274
Apr 22, 2026 $ 0.000493
-30.17%
$ -- $ 6,904
Apr 21, 2026 $ 0.000708
-0.42%
$ -- $ 156
Apr 20, 2026 $ 0.000712
+0.55%
$ -- $ 1,108
Apr 19, 2026 $ 0.000726
-0.26%
$ -- $ 1,477
Apr 18, 2026 $ 0.000728
-6.75%
$ 728,480 $ 2,470
Apr 17, 2026 $ 0.00079
+2.09%
$ -- $ 878
Apr 16, 2026 $ 0.000773
+3.75%
$ -- $ 935
Apr 15, 2026 $ 0.000751
+2.17%
$ -- $ 964
Apr 14, 2026 $ 0.000747
+0.32%
$ 746,704 $ 1,315
Apr 13, 2026 $ 0.000734
-10.69%
$ 734,358 $ 3,036
Apr 12, 2026 $ 0.000833
-5.72%
$ 833,020 $ 1,489
Apr 11, 2026 $ 0.000902
+1.15%
$ 901,694 $ 4,790
Apr 10, 2026 $ 0.000901
+1.36%
$ -- $ 515
Apr 9, 2026 $ 0.000895
+2.68%
$ 895,245 $ 2,293
Apr 8, 2026 $ 0.000875
+10.12%
$ 874,535 $ 3,380
Apr 7, 2026 $ 0.000786
-0.96%
$ 786,062 $ 1,392
Apr 6, 2026 $ 0.000799
+2.27%
$ -- $ 741
Apr 5, 2026 $ 0.000767
-1.42%
$ 766,723 $ 914
Apr 4, 2026 $ 0.000778
-31.97%
$ 777,650 $ 18,756
Apr 3, 2026 $ 0.00119
+3.35%
$ -- $ 3,202
Apr 2, 2026 $ 0.00115
-6.22%
$ 1.15 million $ 3,383
Apr 1, 2026 $ 0.00129
-1.53%
$ -- $ 3,773
Mar 31, 2026 $ 0.0013
-4.09%
$ -- $ 1,481
Mar 30, 2026 $ 0.00134
-10.26%
$ 1.34 million $ 4,272
Mar 29, 2026 $ 0.00148
+1.86%
$ -- $ 2,266
Mar 28, 2026 $ 0.00146
-0.55%
$ 1.46 million $ 1,414
Mar 27, 2026 $ 0.00152
-3.70%
$ -- $ 1,200
Mar 26, 2026 $ 0.00159
-1.67%
$ 1.59 million $ 8,105
Mar 25, 2026 $ 0.00161
+2.77%
$ 1.61 million $ 3,075
Mar 24, 2026 $ 0.00158
+5.14%
$ -- $ 3,053
Mar 23, 2026 $ 0.00153
+12.23%
$ 1.53 million $ 8,796
Mar 22, 2026 $ 0.00136
+1.60%
$ -- $ 6,990
Mar 21, 2026 $ 0.00135
-1.03%
$ 1.35 million $ 1,799
Download