钻石 Historical Data

钻石
Download
Date Close Price change Market cap Trading volume
Today $ 0.000897
+0.00%
$ 897,280 $ 4,725
Yesterday $ 0.000561
-5.48%
$ 561,487 $ 549
Jul 10, 2026 $ 0.000592
+1.08%
$ -- $ 496
Jul 9, 2026 $ 0.00059
-5.27%
$ -- $ 1,990
Jul 8, 2026 $ 0.00058
-1.83%
$ 580,425 $ 3,076
Jul 7, 2026 $ 0.000609
+0.13%
$ -- $ 2,103
Jul 6, 2026 $ 0.000608
-1.90%
$ 608,494 $ 971
Jul 5, 2026 $ 0.00063
+3.20%
$ -- $ 1,622
Jul 4, 2026 $ 0.000583
+1.07%
$ -- $ 549
Jul 3, 2026 $ 0.000576
+9.30%
$ 575,855 $ 2,255
Jul 2, 2026 $ 0.000534
+8.24%
$ -- $ 808
Jul 1, 2026 $ 0.000495
+2.83%
$ -- $ 635
Jun 30, 2026 $ 0.000483
+3.64%
$ -- $ 2,069
Jun 29, 2026 $ 0.000449
+3.09%
$ -- $ 738
Jun 28, 2026 $ 0.000433
+0.66%
$ -- $ 639
Jun 27, 2026 $ 0.000427
+5.46%
$ -- $ 923
Jun 26, 2026 $ 0.000396
+14.71%
$ -- $ 409
Jun 25, 2026 $ 0.000377
-6.46%
$ -- $ 759
Jun 24, 2026 $ 0.00044
+4.98%
$ -- $ 891
Jun 23, 2026 $ 0.000415
-3.56%
$ -- $ 217
Jun 22, 2026 $ 0.000428
+1.38%
$ -- $ 272
Jun 21, 2026 $ 0.00042
-9.64%
$ 420,160 $ 1,668
Jun 20, 2026 $ 0.000467
+1.93%
$ 466,735 $ 701
Jun 19, 2026 $ 0.000441
+1.41%
$ -- $ 392
Jun 17, 2026 $ 0.000456
+3.84%
$ -- $ 1,626
Jun 16, 2026 $ 0.000456
+3.29%
$ -- $ 1,068
Jun 15, 2026 $ 0.000446
+0.04%
$ 445,992 $ 474
Jun 14, 2026 $ 0.000414
+0.71%
$ -- $ 709
Jun 13, 2026 $ 0.000389
+2.14%
$ -- $ 1,778
Jun 12, 2026 $ 0.000376
+10.10%
$ -- $ 1,628
Jun 11, 2026 $ 0.000335
+13.31%
$ -- $ 2,148
Jun 10, 2026 $ 0.000288
+6.90%
$ -- $ 712
Jun 9, 2026 $ 0.00027
-0.62%
$ -- $ 36
Jun 8, 2026 $ 0.000274
+6.47%
$ 274,310 $ 1,180
Jun 7, 2026 $ 0.000254
+2.74%
$ 253,500 $ 40
Jun 6, 2026 $ 0.000242
-0.12%
$ -- $ 63
Jun 5, 2026 $ 0.000243
+0.64%
$ 242,645 $ 649
Jun 4, 2026 $ 0.000244
-3.68%
$ 243,602 $ 440
Jun 3, 2026 $ 0.000261
-5.75%
$ 260,920 $ 670
Jun 1, 2026 $ 0.000306
+2.47%
$ -- $ 388
May 31, 2026 $ 0.000305
-1.29%
$ -- $ 222
May 30, 2026 $ 0.000302
+0.00%
$ 301,943 $ 2
May 29, 2026 $ 0.00027
-4.27%
$ -- $ 612
May 28, 2026 $ 0.000282
-1.73%
$ -- $ 464
May 27, 2026 $ 0.0003
-0.84%
$ -- $ 74
May 26, 2026 $ 0.000303
-0.51%
$ -- $ 323
May 25, 2026 $ 0.000306
-0.86%
$ 306,300 $ 282
May 24, 2026 $ 0.000317
-14.65%
$ -- $ 2,798
May 23, 2026 $ 0.000379
-0.30%
$ -- $ 305
May 22, 2026 $ 0.00039
+2.36%
$ -- $ 351
Download