钻石 Historical Data

钻石 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0022
-1.61%
$ 2.2 million $ 82,100
Feb 27, 5 PM $ 0.00229
-4.97%
$ 2.29 million $ 75,988
Feb 27, 4 PM $ 0.00241
+6.87%
$ 2.41 million $ 55,267
Feb 27, 3 PM $ 0.00225
+7.25%
$ 2.25 million $ 53,096
Feb 27, 2 PM $ 0.00211
-1.85%
$ 2.11 million $ 50,747
Feb 27, 1 PM $ 0.00215
-2.56%
$ 2.15 million $ 48,636
Feb 27, 12 PM $ 0.00221
+4.38%
$ 2.21 million $ 43,621
Feb 27, 11 AM $ 0.0021
+17.79%
$ 2.1 million $ 41,130
Feb 27, 10 AM $ 0.00173
-2.21%
$ 1.73 million $ 32,577
Feb 26, 10 AM $ 0.0011
+2.23%
$ 1.1 million $ 8,169
Feb 26, 9 AM $ 0.00105
+2.72%
$ 1.05 million $ 7,221
Feb 26, 7 AM $ 0.000919
+0.00%
$ 918,623 $ 3,440
Feb 26, 6 AM $ 0.000837
+2.35%
$ 836,620 $ 1,853
Feb 26, 4 AM $ 0.000825
+0.00%
$ 825,153 $ 715
Feb 26, 1 AM $ 0.000812
+0.00%
$ 811,798 $ 1,433
Feb 25, 8 PM $ 0.000788
+0.52%
$ 787,984 $ 695
Feb 25, 7 PM $ 0.000781
+0.00%
$ 781,154 $ 454
Feb 25, 4 AM $ 0.000723
+0.21%
$ 723,367 $ 1,803
Feb 25, 3 AM $ 0.000721
+2.49%
$ 721,251 $ 1,721
Feb 25, 2 AM $ 0.000717
+7.42%
$ 716,628 $ 14,364
Feb 24, 7 PM $ 0.000622
+0.00%
$ 622,178 $ 12,501
Feb 24, 6 PM $ 0.000621
+1.96%
$ 620,522 $ 12,363
Feb 24, 4 PM $ 0.000625
+9.46%
$ 625,198 $ 11,026
Feb 24, 3 PM $ 0.000566
+0.60%
$ 565,715 $ 9,560
Feb 24, 1 PM $ 0.000531
+0.61%
$ 531,403 $ 7,762
Feb 24, 12 PM $ 0.000525
+2.28%
$ 525,072 $ 7,154
Feb 24, 9 AM $ 0.00049
+0.00%
$ 490,455 $ 6,000
Feb 24, 7 AM $ 0.000485
+0.00%
$ 485,194 $ 5,803
Feb 24, 6 AM $ 0.000419
+0.90%
$ 419,313 $ 5,681
Feb 24, 5 AM $ 0.000414
+0.00%
$ 413,526 $ 3,492
Feb 24, 4 AM $ 0.00041
+2.16%
$ 410,122 $ 3,396
Feb 24, 3 AM $ 0.000403
+0.00%
$ 402,856 $ 2,685
Feb 24, 1 AM $ 0.000398
+3.38%
$ 398,276 $ 2,499
Feb 23, 12 PM $ 0.000396
+0.00%
$ 396,274 $ 1,789
Feb 23, 8 AM $ 0.000379
+0.00%
$ 378,566 $ 1,537
Feb 23, 5 AM $ 0.000365
+0.00%
$ 365,404 $ 1,082
Feb 23, 3 AM $ 0.000365
+0.00%
$ 364,939 $ 571
Feb 22, 11 PM $ 0.000388
-1.04%
$ 388,031 $ 498
Feb 22, 9 AM $ 0.000397
+0.00%
$ 396,771 $ 732
Feb 22, 8 AM $ 0.000394
+0.45%
$ 393,859 $ 626
Feb 21, 3 PM $ 0.000382
-0.01%
$ 382,355 $ 442
Feb 21, 2 PM $ 0.00038
-0.59%
$ 379,545 $ 317
Feb 21, 4 AM $ 0.00038
+0.00%
$ 379,665 $ 288
Feb 21, 3 AM $ 0.000376
+0.00%
$ 375,866 $ 186
Feb 17, 2 AM $ 0.000392
+0.00%
$ 392,354 $ 230
Feb 15, 8 AM $ 0.000402
+0.00%
$ 402,483 $ 2,256
Feb 15, 7 AM $ 0.0004
+0.00%
$ 399,790 $ 715
Feb 14, 8 PM $ 0.000399
+0.00%
$ 399,467 $ 1,264
Feb 14, 6 PM $ 0.000404
-0.67%
$ 403,659 $ 1,107
Feb 14, 12 AM $ 0.000424
+0.76%
$ 423,999 $ 402