钻石 Historical Data

钻石 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.00045
+0.59%
$ 449,998 $ 14,084
Feb 1, 6 PM $ 0.000446
+0.78%
$ 446,088 $ 13,970
Feb 1, 5 PM $ 0.000441
-0.64%
$ 441,168 $ 13,815
Feb 1, 4 PM $ 0.000443
+2.17%
$ 442,671 $ 13,440
Feb 1, 3 PM $ 0.00043
-6.21%
$ 430,330 $ 12,820
Feb 1, 2 PM $ 0.000459
-3.54%
$ 459,178 $ 11,521
Feb 1, 1 PM $ 0.000477
-1.70%
$ 476,620 $ 11,280
Feb 1, 12 PM $ 0.000486
-3.82%
$ 486,028 $ 11,059
Feb 1, 11 AM $ 0.000505
-2.82%
$ 504,570 $ 10,230
Feb 1, 10 AM $ 0.000516
+2.11%
$ 516,361 $ 9,136
Feb 1, 9 AM $ 0.000492
+2.70%
$ 491,630 $ 8,578
Feb 1, 8 AM $ 0.000477
+1.55%
$ 477,492 $ 8,028
Feb 1, 7 AM $ 0.000471
+1.11%
$ 471,400 $ 7,809
Feb 1, 6 AM $ 0.000469
+0.88%
$ 468,817 $ 7,675
Feb 1, 5 AM $ 0.000465
+2.10%
$ 465,458 $ 7,563
Feb 1, 4 AM $ 0.000454
+1.35%
$ 454,467 $ 7,156
Feb 1, 3 AM $ 0.000447
+0.00%
$ 447,129 $ 6,897
Feb 1, 2 AM $ 0.000447
+1.08%
$ 447,063 $ 118,283
Feb 1, 1 AM $ 0.000441
+8.66%
$ 441,430 $ 117,690
Feb 1, 12 AM $ 0.000404
+23.56%
$ 403,721 $ 115,190
Jan 31, 11 PM $ 0.000326
+0.90%
$ -- $ 111,577
Jan 31, 9 PM $ 0.000324
+0.00%
$ -- $ 109,900
Jan 31, 8 PM $ 0.000323
+0.00%
$ -- $ 109,663
Jan 31, 7 PM $ 0.000353
-4.25%
$ -- $ 108,268
Jan 31, 6 PM $ 0.000373
-3.23%
$ -- $ 106,546
Jan 31, 5 PM $ 0.000387
-20.39%
$ -- $ 108,787
Jan 31, 4 PM $ 0.000489
+1.61%
$ -- $ 107,288
Jan 31, 3 PM $ 0.00048
+1.79%
$ -- $ 108,101
Jan 31, 2 PM $ 0.000469
-6.74%
$ -- $ 108,024
Jan 31, 1 PM $ 0.000506
-2.04%
$ -- $ 109,528
Jan 31, 12 PM $ 0.000517
-4.49%
$ -- $ 109,839
Jan 31, 11 AM $ 0.000541
-3.14%
$ -- $ 109,215
Jan 31, 10 AM $ 0.000559
-2.73%
$ -- $ 108,129
Jan 31, 9 AM $ 0.000572
-1.68%
$ -- $ 107,130
Jan 31, 8 AM $ 0.000594
-6.95%
$ -- $ 106,106
Jan 31, 7 AM $ 0.000637
-9.04%
$ -- $ 106,605
Jan 31, 6 AM $ 0.000703
-2.05%
$ -- $ 104,583
Jan 31, 5 AM $ 0.000719
+3.59%
$ -- $ 104,294
Download