钻石 Historical Data

钻石 Page 2
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.000845
+0.00%
$ 845,465 $ 3,775
2:25 PM $ 0.000861
+0.00%
$ 837,444 $ 3,390
11:25 AM $ 0.000836
+0.00%
$ 837,444 $ 2,797
11:24 AM $ 0.000837
+0.00%
$ 837,444 $ 2,789
10:40 AM $ 0.00084
+0.00%
$ 835,724 $ 2,800
10:27 AM $ 0.000836
+0.00%
$ 835,724 $ 2,799
10:22 AM $ 0.000833
+0.00%
$ 833,388 $ 2,664
10:13 AM $ 0.000831
+0.00%
$ 830,954 $ 2,672
10:06 AM $ 0.000832
+0.00%
$ 831,981 $ 2,652
3:38 AM $ 0.000834
+0.00%
$ 834,455 $ 2,193
2:55 AM $ 0.000838
+0.00%
$ 835,922 $ 2,085
1:28 AM $ 0.000836
+0.00%
$ 835,922 $ 2,079
1:26 AM $ 0.000836
+0.00%
$ 835,922 $ 2,070
1:24 AM $ 0.000846
+0.00%
$ 846,047 $ 1,820
1:23 AM $ 0.000846
+0.00%
$ 846,047 $ 1,820
1:01 AM $ 0.000892
+0.00%
$ 891,504 $ 760
12:24 AM $ 0.000891
+0.00%
$ 891,465 $ 759
Download