钻石 Historical Data

钻石 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.00143
+0.69%
$ 1.43 million $ 5,552
Mar 22, 10 AM $ 0.00142
+0.00%
$ 1.42 million $ 5,309
Mar 22, 9 AM $ 0.00142
+0.26%
$ 1.42 million $ 5,184
Mar 22, 8 AM $ 0.00142
-0.57%
$ 1.42 million $ 5,092
Mar 22, 7 AM $ 0.00145
+1.22%
$ 1.45 million $ 4,783
Mar 22, 6 AM $ 0.00142
-0.40%
$ 1.42 million $ 4,282
Mar 22, 5 AM $ 0.00141
+0.90%
$ 1.41 million $ 3,982
Mar 22, 4 AM $ 0.0014
+0.52%
$ 1.4 million $ 3,734
Mar 22, 3 AM $ 0.0014
+0.47%
$ 1.4 million $ 3,502
Mar 22, 2 AM $ 0.00138
+0.00%
$ 1.38 million $ 2,536
Mar 22, 1 AM $ 0.00137
+1.04%
$ 1.37 million $ 2,711
Mar 22, 12 AM $ 0.00135
+1.05%
$ 1.35 million $ 2,645
Mar 21, 11 PM $ 0.00135
-2.04%
$ 1.35 million $ 1,799
Mar 21, 6 PM $ 0.00137
-0.17%
$ 1.37 million $ 1,775
Mar 21, 5 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,642
Mar 21, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,959
Mar 21, 10 AM $ 0.0014
+0.00%
$ 1.4 million $ 2,584
Mar 21, 9 AM $ 0.0014
+0.01%
$ 1.4 million $ 2,575
Mar 21, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 2,831
Mar 21, 7 AM $ 0.00139
+0.56%
$ 1.39 million $ 3,435
Mar 21, 5 AM $ 0.00138
-0.02%
$ 1.38 million $ 3,415
Mar 21, 3 AM $ 0.00138
+0.42%
$ 1.38 million $ 3,616
Mar 21, 2 AM $ 0.00137
+0.09%
$ 1.37 million $ 3,511
Mar 21, 1 AM $ 0.00136
-0.26%
$ 1.36 million $ 3,444
Mar 20, 5 PM $ 0.00135
-0.02%
$ 1.35 million $ 3,209
Mar 20, 4 PM $ 0.00135
+0.64%
$ 1.35 million $ 3,230
Mar 20, 3 PM $ 0.00134
-0.95%
$ 1.34 million $ 3,123
Mar 20, 1 PM $ 0.00137
+0.39%
$ 1.37 million $ 2,352
Mar 20, 12 PM $ 0.00135
-0.41%
$ 1.35 million $ 2,039
Mar 20, 9 AM $ 0.00135
-0.93%
$ 1.35 million $ 2,131
Mar 20, 8 AM $ 0.00136
+2.30%
$ 1.36 million $ 1,989
Mar 20, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,447
Mar 20, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 5,576
Mar 19, 4 PM $ 0.00133
-0.20%
$ 1.33 million $ 5,455
Mar 19, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 6,610
Mar 19, 12 PM $ 0.00133
+0.14%
$ 1.33 million $ 6,763
Mar 19, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 6,795
Mar 19, 8 AM $ 0.00132
+0.00%
$ 1.32 million $ 6,684
Mar 19, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 6,801
Mar 19, 6 AM $ 0.00133
-0.82%
$ 1.33 million $ 6,802
Mar 19, 5 AM $ 0.00133
+1.76%
$ 1.33 million $ 6,517
Mar 19, 4 AM $ 0.00131
+0.28%
$ 1.31 million $ 5,933
Mar 19, 3 AM $ 0.00129
-7.61%
$ 1.29 million $ 5,580
Mar 19, 2 AM $ 0.0014
-0.26%
$ 1.4 million $ 2,570
Mar 19, 1 AM $ 0.0014
-0.24%
$ 1.4 million $ 2,494
Mar 18, 11 PM $ 0.00141
-0.14%
$ 1.41 million $ 4,258
Mar 18, 10 PM $ 0.00141
+0.03%
$ 1.41 million $ 4,205
Mar 18, 5 PM $ 0.00139
-0.07%
$ 1.39 million $ 4,132
Mar 18, 4 PM $ 0.00139
-0.07%
$ 1.39 million $ 4,605
Mar 18, 3 PM $ 0.00137
-2.62%
$ 1.37 million $ 4,177