钻石 Historical Data

钻石 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.00144
+0.20%
$ 1.44 million $ 3,829
Mar 18, 9 AM $ 0.00146
+0.28%
$ 1.46 million $ 4,149
Mar 18, 8 AM $ 0.00145
+0.28%
$ 1.45 million $ 4,079
Mar 18, 7 AM $ 0.00145
+0.99%
$ 1.45 million $ 4,029
Mar 18, 6 AM $ 0.00143
+0.00%
$ 1.43 million $ 4,236
Mar 18, 12 AM $ 0.00144
+3.37%
$ 1.44 million $ 4,472
Mar 17, 11 PM $ 0.0014
-0.19%
$ 1.4 million $ 4,922
Mar 17, 7 PM $ 0.00142
+0.00%
$ 1.42 million $ 4,792
Mar 17, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 4,274
Mar 17, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 4,272
Mar 17, 2 PM $ 0.00139
+0.68%
$ 1.39 million $ 4,452
Mar 17, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 4,038
Mar 17, 12 PM $ 0.00139
+1.00%
$ 1.39 million $ 3,938
Mar 17, 10 AM $ 0.00138
+0.00%
$ 1.38 million $ 4,527
Mar 17, 8 AM $ 0.00137
+0.09%
$ 1.37 million $ 3,844
Mar 17, 7 AM $ 0.00136
+0.98%
$ 1.36 million $ 3,598
Mar 17, 6 AM $ 0.00134
-1.26%
$ 1.34 million $ 3,284
Mar 17, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 10,795
Mar 17, 12 AM $ 0.00138
+2.43%
$ 1.38 million $ 10,628
Mar 16, 11 PM $ 0.00137
+0.00%
$ 1.37 million $ 9,044
Mar 16, 4 PM $ 0.00138
+0.35%
$ 1.38 million $ 8,808
Mar 16, 10 AM $ 0.00138
-1.99%
$ 1.38 million $ 8,613
Mar 16, 9 AM $ 0.0014
+2.43%
$ 1.4 million $ 7,330
Mar 16, 8 AM $ 0.00137
+0.76%
$ 1.37 million $ 6,066
Mar 16, 5 AM $ 0.0014
-1.27%
$ 1.4 million $ 5,199
Mar 16, 4 AM $ 0.00142
-2.30%
$ 1.42 million $ 4,379
Mar 16, 3 AM $ 0.00145
+4.91%
$ 1.45 million $ 3,340
Mar 16, 2 AM $ 0.00137
+0.76%
$ 1.37 million $ 5,216
Mar 16, 1 AM $ 0.00135
+0.64%
$ 1.35 million $ 4,977
Mar 16, 12 AM $ 0.00136
+2.72%
$ 1.36 million $ 4,464
Mar 15, 11 PM $ 0.00133
+2.20%
$ 1.33 million $ 3,693
Mar 15, 4 PM $ 0.00128
+0.01%
$ 1.28 million $ 3,117
Mar 15, 3 PM $ 0.00129
+0.19%
$ 1.29 million $ 3,023
Mar 15, 2 PM $ 0.00128
+0.32%
$ 1.28 million $ 3,004
Mar 15, 1 PM $ 0.00127
-1.05%
$ 1.27 million $ 2,880
Mar 15, 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,653
Mar 15, 11 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,540
Mar 15, 9 AM $ 0.00127
+0.23%
$ 1.27 million $ 2,322
Mar 15, 6 AM $ 0.00126
-0.52%
$ 1.26 million $ 2,231
Mar 15, 4 AM $ 0.00126
-0.12%
$ 1.26 million $ 2,033
Mar 15, 3 AM $ 0.00126
+0.44%
$ 1.26 million $ 2,003
Mar 15, 2 AM $ 0.00125
+0.25%
$ 1.25 million $ 22,163
Mar 15, 1 AM $ 0.00126
+0.09%
$ 1.26 million $ 21,754
Mar 15, 12 AM $ 0.00126
+0.42%
$ 1.26 million $ 21,732
Mar 14, 11 PM $ 0.00125
+0.71%
$ 1.25 million $ 21,424
Mar 14, 10 PM $ 0.00124
-3.77%
$ 1.24 million $ 21,251
Mar 14, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 20,176
Mar 14, 4 PM $ 0.00128
+0.30%
$ 1.28 million $ 20,119
Mar 14, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 20,003
Mar 14, 2 PM $ 0.00127
+3.14%
$ 1.27 million $ 19,921