钻石 Historical Data

钻石 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.00127
+3.14%
$ 1.27 million $ 19,921
Mar 14, 1 PM $ 0.00123
-0.91%
$ 1.23 million $ 19,014
Mar 14, 12 PM $ 0.00123
+2.02%
$ 1.23 million $ 18,261
Mar 14, 11 AM $ 0.00121
+3.12%
$ 1.21 million $ 17,748
Mar 14, 10 AM $ 0.00117
+4.94%
$ 1.17 million $ 16,899
Mar 14, 9 AM $ 0.00111
+3.14%
$ 1.11 million $ 15,618
Mar 14, 8 AM $ 0.00112
-32.06%
$ 1.12 million $ 13,425
Mar 14, 7 AM $ 0.00167
-5.46%
$ 1.67 million $ 2,597
Mar 14, 6 AM $ 0.00177
+0.85%
$ 1.77 million $ 1,017
Mar 14, 5 AM $ 0.00177
+0.00%
$ 1.77 million $ 453
Mar 14, 3 AM $ 0.00176
-0.08%
$ 1.76 million $ 418
Mar 14, 2 AM $ 0.00176
+0.04%
$ 1.76 million $ 14,269
Mar 14, 1 AM $ 0.00176
-1.13%
$ 1.76 million $ 14,244
Mar 14, 12 AM $ 0.00178
+0.00%
$ 1.78 million $ 13,894
Mar 13, 10 PM $ 0.00178
+0.00%
$ 1.78 million $ 13,915
Mar 13, 4 PM $ 0.00181
+0.06%
$ 1.81 million $ 13,511
Mar 13, 3 PM $ 0.00183
+1.23%
$ 1.83 million $ 12,834
Mar 13, 2 PM $ 0.00183
-0.40%
$ 1.83 million $ 10,094
Mar 13, 1 PM $ 0.00183
+0.36%
$ 1.83 million $ 9,693
Mar 13, 11 AM $ 0.00182
+0.15%
$ 1.82 million $ 9,615
Mar 13, 10 AM $ 0.00179
+1.50%
$ 1.79 million $ 9,090
Mar 13, 9 AM $ 0.00175
-4.46%
$ 1.75 million $ 8,585
Mar 13, 8 AM $ 0.00184
+0.25%
$ 1.84 million $ 6,426
Mar 13, 7 AM $ 0.00183
-1.26%
$ 1.83 million $ 6,182
Mar 13, 6 AM $ 0.00189
-1.18%
$ 1.89 million $ 3,901
Mar 13, 3 AM $ 0.0019
+1.07%
$ 1.9 million $ 875
Mar 13, 2 AM $ 0.0019
-0.55%
$ 1.9 million $ 15,948
Mar 13, 1 AM $ 0.00191
+0.49%
$ 1.91 million $ 15,779
Mar 13, 12 AM $ 0.0019
+1.12%
$ 1.9 million $ 15,665
Mar 12, 10 PM $ 0.00188
+0.00%
$ 1.88 million $ 15,500
Mar 12, 4 PM $ 0.00188
-0.95%
$ 1.88 million $ 15,500
Mar 12, 3 PM $ 0.00192
+0.00%
$ 1.92 million $ 14,543
Mar 12, 2 PM $ 0.00193
-0.01%
$ 1.93 million $ 14,431
Mar 12, 12 PM $ 0.00192
+1.85%
$ 1.92 million $ 14,453
Mar 12, 11 AM $ 0.00191
+0.74%
$ 1.91 million $ 13,517
Mar 12, 10 AM $ 0.00191
-2.54%
$ 1.91 million $ 12,001
Mar 12, 9 AM $ 0.00191
+3.90%
$ 1.91 million $ 11,004
Mar 12, 8 AM $ 0.00191
-11.73%
$ 1.91 million $ 8,656
Mar 12, 7 AM $ 0.00219
+0.00%
$ 2.19 million $ 4,167
Mar 12, 5 AM $ 0.00215
+0.87%
$ 2.15 million $ 3,662
Mar 12, 4 AM $ 0.00214
+0.79%
$ 2.14 million $ 3,220
Mar 12, 3 AM $ 0.00216
+0.37%
$ 2.16 million $ 568
Mar 12, 2 AM $ 0.00215
-0.43%
$ 2.15 million $ 17,710
Mar 11, 11 PM $ 0.00219
+0.00%
$ 2.19 million $ 17,491
Mar 11, 4 PM $ 0.00217
-1.77%
$ 2.17 million $ 17,244
Mar 11, 3 PM $ 0.00222
-0.55%
$ 2.22 million $ 15,977
Mar 11, 2 PM $ 0.00222
+2.13%
$ 2.22 million $ 15,765
Mar 11, 1 PM $ 0.00219
+5.68%
$ 2.19 million $ 15,211
Mar 11, 12 PM $ 0.00207
+6.58%
$ 2.07 million $ 12,301
Mar 11, 11 AM $ 0.00194
-0.63%
$ 1.94 million $ 10,305