钻石 Historical Data

钻石 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 9,538
Mar 6, 10 PM $ 0.00105
+0.15%
$ 1.05 million $ 9,547
Mar 6, 5 PM $ 0.00105
-3.04%
$ 1.05 million $ 8,959
Mar 6, 4 PM $ 0.00107
-6.56%
$ 1.07 million $ 8,741
Mar 6, 3 PM $ 0.00115
-8.35%
$ 1.15 million $ 6,680
Mar 6, 2 PM $ 0.00126
+0.00%
$ 1.26 million $ 4,738
Mar 6, 1 PM $ 0.00128
+0.10%
$ 1.28 million $ 4,592
Mar 6, 12 PM $ 0.00128
-1.13%
$ 1.28 million $ 4,554
Mar 6, 11 AM $ 0.00132
+0.42%
$ 1.32 million $ 3,714
Mar 6, 8 AM $ 0.00135
-0.33%
$ 1.35 million $ 2,981
Mar 6, 7 AM $ 0.00135
-0.11%
$ 1.35 million $ 2,936
Mar 6, 6 AM $ 0.00136
+0.76%
$ 1.36 million $ 2,769
Mar 6, 5 AM $ 0.00134
+0.35%
$ 1.34 million $ 2,488
Mar 6, 4 AM $ 0.00134
-1.28%
$ 1.34 million $ 2,353
Mar 6, 3 AM $ 0.00135
-1.00%
$ 1.35 million $ 1,180
Mar 6, 2 AM $ 0.00136
-1.39%
$ 1.36 million $ 12,516
Mar 6, 1 AM $ 0.00138
-0.58%
$ 1.38 million $ 12,035
Mar 6, 12 AM $ 0.00139
+0.34%
$ 1.39 million $ 11,766
Mar 5, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 11,704
Mar 5, 10 PM $ 0.00138
+0.27%
$ 1.38 million $ 11,715
Mar 5, 4 PM $ 0.00138
+0.49%
$ 1.38 million $ 11,673
Mar 5, 3 PM $ 0.00138
-0.61%
$ 1.38 million $ 11,456
Mar 5, 2 PM $ 0.00139
+0.55%
$ 1.39 million $ 11,556
Mar 5, 1 PM $ 0.00138
-20.89%
$ 1.38 million $ 11,350
Mar 5, 12 PM $ 0.00174
+0.08%
$ 1.74 million $ 3,971
Mar 5, 11 AM $ 0.00174
-1.04%
$ 1.74 million $ 3,775
Mar 5, 9 AM $ 0.00175
-0.31%
$ 1.75 million $ 3,115
Mar 5, 8 AM $ 0.00176
-4.87%
$ 1.76 million $ 2,292
Mar 5, 7 AM $ 0.00185
-1.26%
$ 1.85 million $ 1,397
Mar 5, 3 AM $ 0.00187
+0.27%
$ 1.87 million $ 547
Mar 5, 2 AM $ 0.00186
+0.11%
$ 1.86 million $ 6,893
Mar 5, 1 AM $ 0.00187
+0.00%
$ 1.87 million $ 6,784
Mar 5, 12 AM $ 0.00187
+0.00%
$ 1.87 million $ 6,821
Mar 4, 1 PM $ 0.00191
+0.00%
$ 1.91 million $ 4,350
Mar 4, 9 AM $ 0.00195
+0.00%
$ 1.95 million $ 3,131
Mar 4, 8 AM $ 0.00189
+0.00%
$ 1.89 million $ 2,774
Mar 4, 7 AM $ 0.00189
+1.33%
$ 1.89 million $ 2,660
Mar 4, 6 AM $ 0.00185
+0.72%
$ 1.85 million $ 2,141
Mar 4, 5 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,744
Mar 4, 4 AM $ 0.00183
-0.88%
$ 1.83 million $ 1,713
Mar 4, 3 AM $ 0.00186
-0.38%
$ 1.86 million $ 14,565
Mar 4, 2 AM $ 0.00187
+0.06%
$ 1.87 million $ 14,533
Mar 4, 1 AM $ 0.00187
+0.00%
$ 1.87 million $ 14,363
Mar 4, 12 AM $ 0.00195
+0.00%
$ 1.95 million $ 12,577
Mar 3, 5 PM $ 0.00194
-2.01%
$ 1.94 million $ 12,321
Mar 3, 4 PM $ 0.00196
+3.07%
$ 1.96 million $ 11,665
Mar 3, 3 PM $ 0.00189
+0.00%
$ 1.89 million $ 10,613
Mar 3, 2 PM $ 0.00187
+0.00%
$ 1.87 million $ 10,409
Mar 3, 1 PM $ 0.00187
-0.12%
$ 1.87 million $ 10,350
Mar 3, 12 PM $ 0.00186
+0.00%
$ 1.86 million $ 9,963