Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOON Credits Historical Data

MOON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2025 $0.000549
+1.13%
$-- $405
May 22, 2025 $0.000575
+3.50%
$575,106 $28
May 10, 2025 $0.000537
+6.00%
$537,453 $1
May 9, 2025 $0.000505
+6.89%
$505,452 $3
May 8, 2025 $0.000473
+9.51%
$472,610 $92
May 3, 2025 $0.000399
-0.60%
$-- $3
May 2, 2025 $0.000401
+0.38%
$401,047 $3
Apr 12, 2025 $0.000359
+0.00%
$358,515 $1
Apr 5, 2025 $0.000392
+0.00%
$392,128 $17
Mar 28, 2025 $0.000435
+0.00%
$-- $0
Mar 20, 2025 $0.00044
+0.00%
$-- $9
Mar 6, 2025 $0.000493
+0.00%
$-- $17
Feb 25, 2025 $0.000529
+0.00%
$-- $18
Feb 18, 2025 $0.000574
+0.00%
$-- $14
Feb 11, 2025 $0.000577
+0.00%
$-- $45
Feb 4, 2025 $0.000603
+0.00%
$-- $68
Jan 28, 2025 $0.000675
+0.00%
$-- $3
Jan 27, 2025 $0.000673
+0.00%
$-- $4
Jan 25, 2025 $0.000699
+0.00%
$-- $7
Jan 24, 2025 $0.000716
+1.84%
$716,051 $7
Jan 23, 2025 $0.000705
+2.48%
$705,172 $7
Jan 22, 2025 $0.000686
-2.69%
$686,009 $7
Jan 21, 2025 $0.000703
+0.52%
$702,865 $18
Jan 19, 2025 $0.000724
+3.58%
$723,935 $52
Jan 18, 2025 $0.000699
-4.68%
$698,541 $213
Jan 17, 2025 $0.000734
+2.00%
$734,225 $73
Jan 10, 2025 $0.000684
+0.00%
$-- $89
Jan 9, 2025 $0.000682
-4.01%
$681,978 $89
Jan 8, 2025 $0.000711
+1.71%
$710,681 $14
Jan 7, 2025 $0.000724
-8.12%
$723,672 $40
Jan 6, 2025 $0.000777
+0.82%
$-- $22
Jan 5, 2025 $0.000772
-0.85%
$771,515 $22
Jan 4, 2025 $0.000776
+0.87%
$776,367 $48
Jan 3, 2025 $0.000768
+5.47%
$768,074 $385
Jan 2, 2025 $0.000728
+1.88%
$728,212 $507
Jan 1, 2025 $0.000714
+0.67%
$714,241 $29
Dec 31, 2024 $0.000707
-0.45%
$707,359 $671
Dec 30, 2024 $0.000711
-1.07%
$711,472 $78
Dec 29, 2024 $0.000715
+0.33%
$715,150 $162
Dec 28, 2024 $0.000714
+1.39%
$713,931 $265
Dec 27, 2024 $0.000701
+1.80%
$701,422 $644
Dec 26, 2024 $0.000689
-5.83%
$688,897 $665
Dec 25, 2024 $0.000729
+0.27%
$729,292 $74
Dec 23, 2024 $0.000691
+1.41%
$-- $0
Dec 22, 2024 $0.000683
-1.57%
$682,691 $0
Dec 20, 2024 $0.000724
+0.77%
$723,510 $8,054
Dec 19, 2024 $0.00072
-35.12%
$720,093 $21,029
Dec 18, 2024 $0.00111
-8.50%
$1.11 million $678
Dec 17, 2024 $0.00121
-5.46%
$1.21 million $2,991
Dec 16, 2024 $0.00128
+1.56%
$1.28 million $72
Download