MOON Credits Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.000549
+1.13%
$ -- $ 405
May 22, 2025 $ 0.000575
+3.50%
$ 575,106 $ 28
May 10, 2025 $ 0.000537
+6.00%
$ 537,453 $ 1
May 9, 2025 $ 0.000505
+6.89%
$ 505,452 $ 3
May 8, 2025 $ 0.000473
+9.51%
$ 472,610 $ 92
May 3, 2025 $ 0.000399
-0.60%
$ -- $ 3
May 2, 2025 $ 0.000401
+0.38%
$ 401,047 $ 3
Apr 12, 2025 $ 0.000359
+0.00%
$ 358,515 $ 1
Apr 5, 2025 $ 0.000392
+0.00%
$ 392,128 $ 17
Mar 28, 2025 $ 0.000435
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.00044
+0.00%
$ -- $ 9
Mar 6, 2025 $ 0.000493
+0.00%
$ -- $ 17
Feb 25, 2025 $ 0.000529
+0.00%
$ -- $ 18
Feb 18, 2025 $ 0.000574
+0.00%
$ -- $ 14
Feb 11, 2025 $ 0.000577
+0.00%
$ -- $ 45
Feb 4, 2025 $ 0.000603
+0.00%
$ -- $ 68
Jan 28, 2025 $ 0.000675
+0.00%
$ -- $ 3
Jan 27, 2025 $ 0.000673
+0.00%
$ -- $ 4
Jan 25, 2025 $ 0.000699
+0.00%
$ -- $ 7
Jan 24, 2025 $ 0.000716
+1.84%
$ 716,051 $ 7
Jan 23, 2025 $ 0.000705
+2.48%
$ 705,172 $ 7
Jan 22, 2025 $ 0.000686
-2.69%
$ 686,009 $ 7
Jan 21, 2025 $ 0.000703
+0.52%
$ 702,865 $ 18
Jan 19, 2025 $ 0.000724
+3.58%
$ 723,935 $ 52
Jan 18, 2025 $ 0.000699
-4.68%
$ 698,541 $ 213
Jan 17, 2025 $ 0.000734
+2.00%
$ 734,225 $ 73
Jan 10, 2025 $ 0.000684
+0.00%
$ -- $ 89
Jan 9, 2025 $ 0.000682
-4.01%
$ 681,978 $ 89
Jan 8, 2025 $ 0.000711
+1.71%
$ 710,681 $ 14
Jan 7, 2025 $ 0.000724
-8.12%
$ 723,672 $ 40
Jan 6, 2025 $ 0.000777
+0.82%
$ -- $ 22
Jan 5, 2025 $ 0.000772
-0.85%
$ 771,515 $ 22
Jan 4, 2025 $ 0.000776
+0.87%
$ 776,367 $ 48
Jan 3, 2025 $ 0.000768
+5.47%
$ 768,074 $ 385
Jan 2, 2025 $ 0.000728
+1.88%
$ 728,212 $ 507
Jan 1, 2025 $ 0.000714
+0.67%
$ 714,241 $ 29
Dec 31, 2024 $ 0.000707
-0.45%
$ 707,359 $ 671
Dec 30, 2024 $ 0.000711
-1.07%
$ 711,472 $ 78
Dec 29, 2024 $ 0.000715
+0.33%
$ 715,150 $ 162
Dec 28, 2024 $ 0.000714
+1.39%
$ 713,931 $ 265
Dec 27, 2024 $ 0.000701
+1.80%
$ 701,422 $ 644
Dec 26, 2024 $ 0.000689
-5.83%
$ 688,897 $ 665
Dec 25, 2024 $ 0.000729
+0.27%
$ 729,292 $ 74
Dec 23, 2024 $ 0.000691
+1.41%
$ -- $ 0
Dec 22, 2024 $ 0.000683
-1.57%
$ 682,691 $ 0
Dec 20, 2024 $ 0.000724
+0.77%
$ 723,510 $ 8,054
Dec 19, 2024 $ 0.00072
-35.12%
$ 720,093 $ 21,029
Dec 18, 2024 $ 0.00111
-8.50%
$ 1.11 million $ 678
Dec 17, 2024 $ 0.00121
-5.46%
$ 1.21 million $ 2,991
Dec 16, 2024 $ 0.00128
+1.56%
$ 1.28 million $ 72
Download