MOON Credits Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.000549
+1.13%
$-- $405
May 22, 2025 $0.000575
+3.50%
$575,106 $28
May 10, 2025 $0.000537
+6.00%
$537,453 $1
May 9, 2025 $0.000505
+6.89%
$505,452 $3
May 8, 2025 $0.000473
+9.51%
$472,610 $92
May 3, 2025 $0.000399
-0.60%
$-- $3
May 2, 2025 $0.000401
+0.38%
$401,047 $3
Apr 12, 2025 $0.000359
+0.00%
$358,515 $1
Apr 5, 2025 $0.000392
+0.00%
$392,128 $17
Mar 28, 2025 $0.000435
+0.00%
$-- $0
Mar 20, 2025 $0.00044
+0.00%
$-- $9
Mar 6, 2025 $0.000493
+0.00%
$-- $17
Feb 25, 2025 $0.000529
+0.00%
$-- $18
Feb 18, 2025 $0.000574
+0.00%
$-- $14
Feb 11, 2025 $0.000577
+0.00%
$-- $45
Feb 4, 2025 $0.000603
+0.00%
$-- $68
Jan 28, 2025 $0.000675
+0.00%
$-- $3
Jan 27, 2025 $0.000673
+0.00%
$-- $4
Jan 25, 2025 $0.000699
+0.00%
$-- $7
Jan 24, 2025 $0.000716
+1.84%
$716,051 $7
Jan 23, 2025 $0.000705
+2.48%
$705,172 $7
Jan 22, 2025 $0.000686
-2.69%
$686,009 $7
Jan 21, 2025 $0.000703
+0.52%
$702,865 $18
Jan 19, 2025 $0.000724
+3.58%
$723,935 $52
Jan 18, 2025 $0.000699
-4.68%
$698,541 $213
Jan 17, 2025 $0.000734
+2.00%
$734,225 $73
Jan 10, 2025 $0.000684
+0.00%
$-- $89
Jan 9, 2025 $0.000682
-4.01%
$681,978 $89
Jan 8, 2025 $0.000711
+1.71%
$710,681 $14
Jan 7, 2025 $0.000724
-8.12%
$723,672 $40
Jan 6, 2025 $0.000777
+0.82%
$-- $22
Jan 5, 2025 $0.000772
-0.85%
$771,515 $22
Jan 4, 2025 $0.000776
+0.87%
$776,367 $48
Jan 3, 2025 $0.000768
+5.47%
$768,074 $385
Jan 2, 2025 $0.000728
+1.88%
$728,212 $507
Jan 1, 2025 $0.000714
+0.67%
$714,241 $29
Dec 31, 2024 $0.000707
-0.45%
$707,359 $671
Dec 30, 2024 $0.000711
-1.07%
$711,472 $78
Dec 29, 2024 $0.000715
+0.33%
$715,150 $162
Dec 28, 2024 $0.000714
+1.39%
$713,931 $265
Dec 27, 2024 $0.000701
+1.80%
$701,422 $644
Dec 26, 2024 $0.000689
-5.83%
$688,897 $665
Dec 25, 2024 $0.000729
+0.27%
$729,292 $74
Dec 23, 2024 $0.000691
+1.41%
$-- $0
Dec 22, 2024 $0.000683
-1.57%
$682,691 $0
Dec 20, 2024 $0.000724
+0.77%
$723,510 $8,054
Dec 19, 2024 $0.00072
-35.12%
$720,093 $21,029
Dec 18, 2024 $0.00111
-8.50%
$1.11 million $678
Dec 17, 2024 $0.00121
-5.46%
$1.21 million $2,991
Dec 16, 2024 $0.00128
+1.56%
$1.28 million $72
Download