MOON Credits Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.000549
+1.13%
$ -- $ 405
May 19 $ 0.000575
+3.50%
$ -- $ 28
May 5 $ 0.000537
+24.53%
$ -- $ 96
Apr 28 $ 0.000399
-0.13%
$ -- $ 6
Apr 7 $ 0.000359
+0.00%
$ -- $ 1
Mar 31 $ 0.000392
+0.00%
$ -- $ 17
Mar 24 $ 0.000435
+0.00%
$ -- $ 0
Mar 17 $ 0.00044
+0.00%
$ -- $ 9
Mar 3 $ 0.000493
+0.00%
$ -- $ 17
Feb 24 $ 0.000529
+0.00%
$ -- $ 18
Feb 17 $ 0.000574
+0.00%
$ -- $ 14
Feb 10 $ 0.000577
+0.00%
$ -- $ 45
Feb 3 $ 0.000603
+0.00%
$ -- $ 68
Jan 27 $ 0.000675
+0.29%
$ -- $ 7
Jan 20 $ 0.000699
-0.08%
$ -- $ 46
Jan 13 $ 0.000699
-2.96%
$ 723,935 $ 285
Jan 6 $ 0.000684
-11.31%
$ -- $ 253
Dec 30 $ 0.000776
+7.95%
$ 771,515 $ 1,718
Dec 23 $ 0.000714
+4.74%
$ 715,150 $ 1,648
Dec 16 $ 0.000724
-42.55%
$ 682,691 $ 32,824
Dec 9 $ 0.00126
-24.26%
$ 1.26 million $ 26,191
Dec 2 $ 0.0017
+43.82%
$ 1.66 million $ 57,176
Nov 25 $ 0.00116
+4.56%
$ 1.17 million $ 57,573
Nov 18 $ 0.00139
+18.65%
$ 1.12 million $ 32,609
Nov 11 $ 0.00118
+19.43%
$ 1.17 million $ 72,859
Nov 4 $ 0.000944
+47.32%
$ 986,922 $ 7,261
Oct 28 $ 0.000641
-0.07%
$ 640,924 $ 2,248
Download