Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOON Credits Historical Data

MOON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2 $0.000549
+1.13%
$-- $405
May 19 $0.000575
+3.50%
$-- $28
May 5 $0.000537
+24.53%
$-- $96
Apr 28 $0.000399
-0.13%
$-- $6
Apr 7 $0.000359
+0.00%
$-- $1
Mar 31 $0.000392
+0.00%
$-- $17
Mar 24 $0.000435
+0.00%
$-- $0
Mar 17 $0.00044
+0.00%
$-- $9
Mar 3 $0.000493
+0.00%
$-- $17
Feb 24 $0.000529
+0.00%
$-- $18
Feb 17 $0.000574
+0.00%
$-- $14
Feb 10 $0.000577
+0.00%
$-- $45
Feb 3 $0.000603
+0.00%
$-- $68
Jan 27 $0.000675
+0.29%
$-- $7
Jan 20 $0.000699
-0.08%
$-- $46
Jan 13 $0.000699
-2.96%
$723,935 $285
Jan 6 $0.000684
-11.31%
$-- $253
Dec 30 $0.000776
+7.95%
$771,515 $1,718
Dec 23 $0.000714
+4.74%
$715,150 $1,648
Dec 16 $0.000724
-42.55%
$682,691 $32,824
Dec 9 $0.00126
-24.26%
$1.26 million $26,191
Dec 2 $0.0017
+43.82%
$1.66 million $57,176
Nov 25 $0.00116
+4.56%
$1.17 million $57,573
Nov 18 $0.00139
+18.65%
$1.12 million $32,609
Nov 11 $0.00118
+19.43%
$1.17 million $72,859
Nov 4 $0.000944
+47.32%
$986,922 $7,261
Oct 28 $0.000641
-0.07%
$640,924 $2,248
Download