MOON Credits Historical Data

MOON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00126
-0.38%
$ 1.26 million $ 1,394
Dec 14, 2024 $ 0.00126
-1.44%
$ 1.26 million $ 188
Dec 13, 2024 $ 0.00128
-1.98%
$ 1.28 million $ 2,845
Dec 12, 2024 $ 0.00127
+1.95%
$ 1.27 million $ 1,952
Dec 11, 2024 $ 0.00125
+6.14%
$ 1.25 million $ 24
Dec 10, 2024 $ 0.00118
-1.30%
$ 1.18 million $ 8
Dec 9, 2024 $ 0.0012
-28.11%
$ 1.2 million $ 21,174
Dec 8, 2024 $ 0.00166
-1.78%
$ 1.66 million $ 3,239
Dec 7, 2024 $ 0.0017
-0.17%
$ 1.7 million $ 755
Dec 6, 2024 $ 0.0017
+3.37%
$ 1.7 million $ 3,470
Dec 5, 2024 $ 0.00164
+4.41%
$ 1.64 million $ 5,026
Dec 4, 2024 $ 0.00152
-0.52%
$ -- $ 23,354
Dec 3, 2024 $ 0.00153
+34.84%
$ 1.52 million $ 23,295
Dec 2, 2024 $ 0.00114
-3.79%
$ 1.14 million $ 1,275
Dec 1, 2024 $ 0.00116
-12.82%
$ 1.17 million $ 9,653
Nov 30, 2024 $ 0.00134
+3.38%
$ 1.34 million $ 67
Nov 29, 2024 $ 0.00133
+6.00%
$ 1.33 million $ 26,125
Nov 28, 2024 $ 0.00125
-5.75%
$ 1.26 million $ 1,554
Nov 27, 2024 $ 0.00133
+13.52%
$ 1.33 million $ 13,011
Nov 26, 2024 $ 0.000997
-19.17%
$ 996,625 $ 592
Nov 25, 2024 $ 0.00123
+10.44%
$ 1.23 million $ 6,571
Nov 24, 2024 $ 0.00112
-19.82%
$ 1.12 million $ 13,068
Nov 23, 2024 $ 0.00139
+15.68%
$ 1.39 million $ 9,773
Nov 22, 2024 $ 0.0012
+4.79%
$ 1.2 million $ 5,643
Nov 21, 2024 $ 0.00113
+2.23%
$ 1.13 million $ 7,209
Nov 20, 2024 $ 0.0011
-1.29%
$ 1.1 million $ 4,727
Nov 19, 2024 $ 0.00112
-2.92%
$ 1.12 million $ 1,060
Nov 18, 2024 $ 0.00115
-2.07%
$ 1.15 million $ 4,198
Nov 17, 2024 $ 0.00117
-1.53%
$ 1.17 million $ 603
Nov 16, 2024 $ 0.00118
+9.86%
$ 1.18 million $ 2,994
Nov 15, 2024 $ 0.00108
+7.64%
$ 1.08 million $ 2,068
Nov 14, 2024 $ 0.000999
+7.46%
$ 998,603 $ 58,590
Nov 13, 2024 $ 0.00093
-1.67%
$ 929,701 $ 5,811
Nov 12, 2024 $ 0.000947
-7.70%
$ 947,426 $ 2,456
Nov 11, 2024 $ 0.00103
+4.16%
$ 1.03 million $ 940
Nov 10, 2024 $ 0.000987
+4.89%
$ 986,922 $ 694
Nov 9, 2024 $ 0.000944
+9.12%
$ 943,512 $ 2,384
Nov 8, 2024 $ 0.000863
+1.63%
$ 863,182 $ 86
Nov 7, 2024 $ 0.000842
+6.04%
$ 841,571 $ 232
Nov 6, 2024 $ 0.000793
+24.90%
$ 793,251 $ 3,275
Nov 5, 2024 $ 0.000635
-1.22%
$ 634,939 $ 57
Nov 4, 2024 $ 0.00064
-0.10%
$ -- $ 1,228
Nov 3, 2024 $ 0.000641
+0.75%
$ 640,924 $ 1,230
Nov 2, 2024 $ 0.000635
-0.11%
$ -- $ 15
Nov 1, 2024 $ 0.000636
-0.92%
$ 635,519 $ 1,003
Download