Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jboxcoin Historical Data

JBX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2022 $0.0000409
-0.01%
$8,189 $0
Oct 31, 2022 $0.000041
-0.66%
$8,191 $0
Oct 30, 2022 $0.0000412
-0.95%
$8,245 $0
Oct 29, 2022 $0.0000417
+1.07%
$8,333 $0
Oct 28, 2022 $0.0000412
+1.52%
$8,246 $0
Oct 27, 2022 $0.0000406
-2.41%
$8,117 $0
Oct 26, 2022 $0.0000415
+3.34%
$8,309 $0
Oct 25, 2022 $0.0000402
+3.94%
$8,040 $0
Oct 24, 2022 $0.0000387
-1.16%
$7,739 $0
Oct 23, 2022 $0.0000391
+1.72%
$7,822 $0
Oct 22, 2022 $0.0000384
+0.24%
$7,687 $0
Oct 21, 2022 $0.0000383
+0.68%
$7,670 $0
Oct 20, 2022 $0.0000381
-0.45%
$7,619 $0
Oct 19, 2022 $0.0000383
-0.94%
$7,661 $0
Oct 18, 2022 $0.0000387
-1.09%
$7,736 $0
Oct 17, 2022 $0.0000391
+1.45%
$7,820 $0
Oct 16, 2022 $0.0000385
+1.05%
$7,707 $0
Oct 15, 2022 $0.0000381
-0.68%
$7,620 $0
Oct 14, 2022 $0.0000384
-1.09%
$7,674 $0
Oct 13, 2022 $0.0000388
+1.21%
$7,756 $0
Oct 12, 2022 $0.0000383
+0.65%
$7,665 $0
Oct 11, 2022 $0.0000381
-0.47%
$7,613 $0
Oct 10, 2022 $0.0000383
-1.49%
$7,662 $0
Oct 9, 2022 $0.0000389
+0.10%
$7,779 $0
Oct 8, 2022 $0.0000389
-0.57%
$7,770 $0
Oct 7, 2022 $0.0000391
-2.09%
$7,779 $0
Oct 6, 2022 $0.0000399
-1.07%
$7,982 $0
Oct 5, 2022 $0.0000403
-0.90%
$8,065 $0
Oct 4, 2022 $0.0000407
+3.70%
$8,138 $0
Oct 3, 2022 $0.0000393
+3.04%
$7,852 $0
Oct 2, 2022 $0.0000381
-1.35%
$7,624 $0
Oct 1, 2022 $0.0000386
-0.53%
$7,730 $0
Sep 30, 2022 $0.0000389
-0.62%
$7,775 $0
Sep 29, 2022 $0.0000391
+0.67%
$7,825 $0
Sep 28, 2022 $0.0000389
+1.71%
$7,772 $0
Sep 27, 2022 $0.0000382
-0.58%
$7,645 $0
Sep 26, 2022 $0.0000384
+2.12%
$7,689 $0
Sep 25, 2022 $0.0000376
-0.68%
$7,520 $0
Sep 24, 2022 $0.0000379
-1.94%
$7,574 $0
Sep 23, 2022 $0.0000386
-0.63%
$7,727 $0
Sep 22, 2022 $0.0000388
+4.83%
$7,769 $0
Sep 21, 2022 $0.000037
-1.99%
$-- $0
Sep 20, 2022 $0.0000377
-3.63%
$7,548 $0
Sep 19, 2022 $0.0000391
+0.56%
$7,821 $7
Sep 18, 2022 $0.0000389
-3.38%
$7,773 $15
Sep 17, 2022 $0.0000402
+1.69%
$8,048 $19
Sep 16, 2022 $0.0000396
-33.09%
$7,910 $18
Sep 15, 2022 $0.0000591
+46.02%
$11,826 $24
Sep 14, 2022 $0.0000607
+50.58%
$12,143 $22
Sep 13, 2022 $0.0000403
-39.84%
$8,069 $17