Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jboxcoin Historical Data

JBX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2023 $0.0000544
+1.08%
$21,723 $0.001
May 19, 2023 $0.0000539
+0.22%
$21,488 $0.001
May 18, 2023 $0.0000537
-1.99%
$21,441 $0.001
May 17, 2023 $0.0000548
+1.35%
$21,876 $0.001
May 16, 2023 $0.0000541
-0.92%
$21,581 $0.001
May 15, 2023 $0.0000546
-1.60%
$21,790 $0.001
May 14, 2023 $0.0000554
+0.55%
$22,124 $0.001
May 13, 2023 $0.0000552
+2.68%
$22,016 $0.001
May 12, 2023 $0.0000537
-0.89%
$21,436 $0.001
May 11, 2023 $0.0000542
-1.98%
$21,634 $0.001
May 10, 2023 $0.0000553
+0.04%
$22,084 $0.001
May 9, 2023 $0.0000553
-0.09%
$22,075 $0.001
May 8, 2023 $0.0000554
-3.39%
$22,100 $0.001
May 7, 2023 $0.0000574
-0.88%
$22,891 $0.001
May 6, 2023 $0.0000579
-1.92%
$23,107 $0.001
May 5, 2023 $0.000059
+2.16%
$23,542 $0.001
May 4, 2023 $0.0000577
-0.97%
$23,041 $0.001
May 3, 2023 $0.0000583
+1.30%
$23,261 $0.001
May 2, 2023 $0.0000576
+2.40%
$22,963 $0.001
May 1, 2023 $0.0000562
-4.39%
$22,443 $0.001
Apr 30, 2023 $0.0000589
+0.02%
$23,511 $0.001
Apr 29, 2023 $0.0000589
-0.01%
$23,488 $0.001
Apr 28, 2023 $0.0000589
-0.18%
$23,489 $0.001
Apr 27, 2023 $0.000059
+3.72%
$23,538 $0.001
Apr 26, 2023 $0.0000568
+0.27%
$22,668 $0.001
Apr 25, 2023 $0.0000567
+2.80%
$22,617 $0.001
Apr 24, 2023 $0.0000552
-1.31%
$22,006 $0.001
Apr 23, 2023 $0.0000559
+0.33%
$22,314 $0.001
Apr 22, 2023 $0.0000558
+2.15%
$22,248 $0.001
Apr 21, 2023 $0.0000546
-3.89%
$21,789 $0.001
Apr 20, 2023 $0.0000568
-2.74%
$22,653 $0.001
Apr 19, 2023 $0.0000584
-3.94%
$23,320 $0.001
Apr 18, 2023 $0.0000608
+2.41%
$24,269 $0.001
Apr 17, 2023 $0.0000594
-2.72%
$23,687 $0.001
Apr 16, 2023 $0.000061
+0.19%
$24,353 $0.001
Apr 15, 2023 $0.0000608
-0.32%
$24,277 $0.001
Apr 14, 2023 $0.0000611
+0.41%
$24,374 $0.001
Apr 13, 2023 $0.0000608
+1.69%
$24,268 $0.001
Apr 12, 2023 $0.0000598
-1.16%
$23,866 $0.001
Apr 11, 2023 $0.0000605
+1.92%
$24,156 $0.001
Apr 10, 2023 $0.0000594
+3.92%
$23,682 $0.001
Apr 9, 2023 $0.0000572
+1.94%
$22,804 $0.001
Apr 8, 2023 $0.0000559
-0.29%
$22,295 $0.001
Apr 7, 2023 $0.000056
-0.27%
$22,358 $0.001
Apr 6, 2023 $0.0000562
-0.42%
$22,413 $0.001
Apr 5, 2023 $0.0000564
-0.03%
$22,504 $0.001
Apr 4, 2023 $0.0000564
+1.32%
$22,507 $0.001
Apr 3, 2023 $0.0000556
-1.42%
$22,192 $0.001
Apr 2, 2023 $0.0000564
-1.04%
$22,521 $0.001
Apr 1, 2023 $0.0000571
+0.01%
$22,765 $0.001
Download