Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jboxcoin Historical Data

JBX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2023 $0.0000544
+1.08%
$21,723 $0.001
May 19, 2023 $0.0000539
+0.22%
$21,488 $0.001
May 18, 2023 $0.0000537
-1.99%
$21,441 $0.001
May 17, 2023 $0.0000548
+1.35%
$21,876 $0.001
May 16, 2023 $0.0000541
-0.92%
$21,581 $0.001
May 15, 2023 $0.0000546
-1.60%
$21,790 $0.001
May 14, 2023 $0.0000554
+0.55%
$22,124 $0.001
May 13, 2023 $0.0000552
+2.68%
$22,016 $0.001
May 12, 2023 $0.0000537
-0.89%
$21,436 $0.001
May 11, 2023 $0.0000542
-1.98%
$21,634 $0.001
May 10, 2023 $0.0000553
+0.04%
$22,084 $0.001
May 9, 2023 $0.0000553
-0.09%
$22,075 $0.001
May 8, 2023 $0.0000554
-3.39%
$22,100 $0.001
May 7, 2023 $0.0000574
-0.88%
$22,891 $0.001
May 6, 2023 $0.0000579
-1.92%
$23,107 $0.001
May 5, 2023 $0.000059
+2.16%
$23,542 $0.001
May 4, 2023 $0.0000577
-0.97%
$23,041 $0.001
May 3, 2023 $0.0000583
+1.30%
$23,261 $0.001
May 2, 2023 $0.0000576
+2.40%
$22,963 $0.001
May 1, 2023 $0.0000562
-4.39%
$22,443 $0.001
Apr 30, 2023 $0.0000589
+0.02%
$23,511 $0.001
Apr 29, 2023 $0.0000589
-0.01%
$23,488 $0.001
Apr 28, 2023 $0.0000589
-0.18%
$23,489 $0.001
Apr 27, 2023 $0.000059
+3.72%
$23,538 $0.001
Apr 26, 2023 $0.0000568
+0.27%
$22,668 $0.001
Apr 25, 2023 $0.0000567
+2.80%
$22,617 $0.001
Apr 24, 2023 $0.0000552
-1.31%
$22,006 $0.001
Apr 23, 2023 $0.0000559
+0.33%
$22,314 $0.001
Apr 22, 2023 $0.0000558
+2.15%
$22,248 $0.001
Apr 21, 2023 $0.0000546
-3.89%
$21,789 $0.001
Apr 20, 2023 $0.0000568
-2.74%
$22,653 $0.001
Apr 19, 2023 $0.0000584
-3.94%
$23,320 $0.001
Apr 18, 2023 $0.0000608
+2.41%
$24,269 $0.001
Apr 17, 2023 $0.0000594
-2.72%
$23,687 $0.001
Apr 16, 2023 $0.000061
+0.19%
$24,353 $0.001
Apr 15, 2023 $0.0000608
-0.32%
$24,277 $0.001
Apr 14, 2023 $0.0000611
+0.41%
$24,374 $0.001
Apr 13, 2023 $0.0000608
+1.69%
$24,268 $0.001
Apr 12, 2023 $0.0000598
-1.16%
$23,866 $0.001
Apr 11, 2023 $0.0000605
+1.92%
$24,156 $0.001
Apr 10, 2023 $0.0000594
+3.92%
$23,682 $0.001
Apr 9, 2023 $0.0000572
+1.94%
$22,804 $0.001
Apr 8, 2023 $0.0000559
-0.29%
$22,295 $0.001
Apr 7, 2023 $0.000056
-0.27%
$22,358 $0.001
Apr 6, 2023 $0.0000562
-0.42%
$22,413 $0.001
Apr 5, 2023 $0.0000564
-0.03%
$22,504 $0.001
Apr 4, 2023 $0.0000564
+1.32%
$22,507 $0.001
Apr 3, 2023 $0.0000556
-1.42%
$22,192 $0.001
Apr 2, 2023 $0.0000564
-1.04%
$22,521 $0.001
Apr 1, 2023 $0.0000571
+0.01%
$22,765 $0.001
Download