MONSTER Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Aug 6, 2026 $0.000826
+17.81%
$-- $11,419
Aug 5, 2026 $0.000701
+43.98%
$-- $8,127
Aug 4, 2026 $0.000491
+15.76%
$-- $5,532
Aug 3, 2026 $0.000425
+54.19%
$-- $3,158
Aug 2, 2026 $0.000274
+0.51%
$-- $17,248
Aug 1, 2026 $0.000272
-0.87%
$-- $24,086
Jul 31, 2026 $0.000275
+21.79%
$-- $31,779
Download