Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EcoG9coin Historical Data

EGC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2019 $0.000719
-22.80%
$-- $11,038
Sep 8, 2019 $0.000932
-0.73%
$-- $15,465
Sep 7, 2019 $0.000939
+14.00%
$-- $57,224
Sep 6, 2019 $0.000824
-12.88%
$-- $37,329
Sep 5, 2019 $0.000946
-0.04%
$-- $37,204
Sep 4, 2019 $0.000944
+10.92%
$-- $47,349
Sep 3, 2019 $0.000851
+2.91%
$-- $79,861
Sep 2, 2019 $0.000827
+6.24%
$-- $72,510
Sep 1, 2019 $0.00078
+1.62%
$-- $66,088
Aug 31, 2019 $0.000768
-0.05%
$-- $59,415
Aug 30, 2019 $0.000768
+0.80%
$-- $71,924
Aug 29, 2019 $0.000762
+11.47%
$-- $61,355
Aug 28, 2019 $0.000684
-15.67%
$-- $9,760
Aug 27, 2019 $0.000811
-13.05%
$-- $27,724
Aug 26, 2019 $0.000929
+14.76%
$-- $23,237
Aug 25, 2019 $0.000809
-0.03%
$-- $22,962
Aug 24, 2019 $0.00081
-2.84%
$-- $22,940
Aug 23, 2019 $0.000833
+2.98%
$-- $22,250
Aug 22, 2019 $0.000809
-11.09%
$-- $28,604
Aug 21, 2019 $0.000911
+6.02%
$-- $36,409
Aug 20, 2019 $0.000859
-1.81%
$-- $36,484
Aug 19, 2019 $0.00087
+5.19%
$-- $33,771
Aug 18, 2019 $0.000828
+15.05%
$-- $65,273
Aug 17, 2019 $0.000719
-1.19%
$-- $59,812
Aug 16, 2019 $0.000724
-12.26%
$-- $62,795
Aug 15, 2019 $0.000822
+2.03%
$-- $57,823
Aug 14, 2019 $0.000803
-7.14%
$-- $47,607
Aug 13, 2019 $0.000865
-4.16%
$-- $66,187
Aug 12, 2019 $0.000903
-0.87%
$-- $71,925
Aug 11, 2019 $0.000911
+1.44%
$-- $87,102
Aug 10, 2019 $0.000898
+10.10%
$-- $53,071
Aug 9, 2019 $0.000817
-30.60%
$-- $89,945
Aug 8, 2019 $0.00118
+11.12%
$-- $96,354
Aug 7, 2019 $0.00106
+17.01%
$-- $39,539
Aug 6, 2019 $0.000908
-2.16%
$-- $65,782
Aug 5, 2019 $0.000928
+5.72%
$-- $75,484
Aug 4, 2019 $0.000878
-9.62%
$-- $72,265
Aug 3, 2019 $0.000971
-7.25%
$-- $88,642
Aug 2, 2019 $0.00105
+12.08%
$-- $83,153
Aug 1, 2019 $0.000934
-6.84%
$-- $84,001
Jul 31, 2019 $0.001
+16.91%
$-- $109,370
Jul 30, 2019 $0.000857
-18.28%
$-- $71,700
Jul 29, 2019 $0.00105
-8.72%
$-- $107,379
Jul 28, 2019 $0.00115
+34.61%
$-- $100,475
Jul 27, 2019 $0.000854
-33.17%
$-- $81,296
Jul 26, 2019 $0.00128
-0.53%
$-- $128,724
Jul 25, 2019 $0.00128
-12.82%
$-- $102,883
Jul 24, 2019 $0.00147
-0.17%
$-- $74,238
Jul 23, 2019 $0.00148
-4.56%
$-- $125,854
Jul 22, 2019 $0.00155
-7.89%
$-- $127,362