EcoG9coin Historical Data

EGC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 0.00168
-1.69%
$ -- $ 126,737
Jul 20, 2019 $ 0.00171
+8.92%
$ -- $ 124,023
Jul 19, 2019 $ 0.00157
-13.68%
$ -- $ 134,551
Jul 18, 2019 $ 0.00182
+10.73%
$ -- $ 130,548
Jul 17, 2019 $ 0.00164
+8.21%
$ -- $ 141,732
Jul 16, 2019 $ 0.00152
-13.04%
$ -- $ 122,238
Jul 15, 2019 $ 0.00174
+4.59%
$ -- $ 137,949
Jul 14, 2019 $ 0.00167
-2.31%
$ -- $ 98,916
Jul 13, 2019 $ 0.00171
-2.97%
$ -- $ 139,387
Jul 12, 2019 $ 0.00176
+10.62%
$ -- $ 132,980
Jul 11, 2019 $ 0.00159
-11.75%
$ -- $ 117,199
Jul 10, 2019 $ 0.0018
-9.15%
$ -- $ 131,076
Jul 9, 2019 $ 0.00198
-3.69%
$ -- $ 141,220
Jul 8, 2019 $ 0.00206
+13.54%
$ -- $ 176,315
Jul 7, 2019 $ 0.00181
+1.81%
$ -- $ 108,788
Jul 6, 2019 $ 0.00178
-9.39%
$ -- $ 17,054
Jul 5, 2019 $ 0.00197
+4.17%
$ -- $ 144,236
Jul 4, 2019 $ 0.00189
-5.29%
$ -- $ 152,846
Jul 3, 2019 $ 0.00199
+9.76%
$ -- $ 158,394
Jul 2, 2019 $ 0.00181
+1.48%
$ -- $ 109,575
Jul 1, 2019 $ 0.00179
+3.33%
$ -- $ 156,160
Jun 30, 2019 $ 0.00173
-8.21%
$ -- $ 85,147
Jun 29, 2019 $ 0.00189
-3.68%
$ -- $ 106,052
Jun 28, 2019 $ 0.00196
+11.24%
$ -- $ 166,089
Jun 27, 2019 $ 0.00176
-8.01%
$ -- $ 113,083
Jun 26, 2019 $ 0.00191
-2.04%
$ -- $ 148,062
Jun 25, 2019 $ 0.00195
-4.62%
$ -- $ 271,709
Jun 24, 2019 $ 0.00205
+6.90%
$ -- $ 134,421
Jun 23, 2019 $ 0.00192
-2.92%
$ -- $ 167,470
Jun 22, 2019 $ 0.00197
-9.78%
$ -- $ 305,403
Jun 21, 2019 $ 0.00219
+15.76%
$ -- $ 92,847
Jun 20, 2019 $ 0.00189
-2.12%
$ -- $ 144,282
Jun 19, 2019 $ 0.00193
+26.27%
$ -- $ 136,673
Jun 18, 2019 $ 0.00153
-17.12%
$ -- $ 37,497
Jun 17, 2019 $ 0.00184
+15.51%
$ -- $ 157,947
Jun 16, 2019 $ 0.0016
-8.19%
$ -- $ 170,202
Jun 15, 2019 $ 0.00174
+0.90%
$ -- $ 141,855
Jun 14, 2019 $ 0.00172
+11.22%
$ -- $ 169,109
Jun 13, 2019 $ 0.00155
+1.44%
$ -- $ 171,554
Jun 12, 2019 $ 0.00153
+8.23%
$ -- $ 88,616
Jun 11, 2019 $ 0.00141
-1.43%
$ -- $ 145,573
Jun 10, 2019 $ 0.00143
+3.96%
$ -- $ 132,480
Jun 9, 2019 $ 0.00138
-3.68%
$ -- $ 175,361
Jun 8, 2019 $ 0.00143
+19.60%
$ -- $ 151,543
Jun 7, 2019 $ 0.0012
-14.57%
$ -- $ 83,512
Jun 6, 2019 $ 0.0014
-0.07%
$ -- $ 35,719
Jun 5, 2019 $ 0.0014
+21.97%
$ -- $ 73,814
Jun 4, 2019 $ 0.00115
+0.51%
$ -- $ 37,194
Jun 3, 2019 $ 0.00114
-5.96%
$ -- $ 96,315
Jun 2, 2019 $ 0.00121
-4.73%
$ -- $ 115,896