EcoG9coin Historical Data

EGC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.000719
-22.80%
$ -- $ 11,038
Sep 8, 2019 $ 0.000932
-0.73%
$ -- $ 15,465
Sep 7, 2019 $ 0.000939
+14.00%
$ -- $ 57,224
Sep 6, 2019 $ 0.000824
-12.88%
$ -- $ 37,329
Sep 5, 2019 $ 0.000946
-0.04%
$ -- $ 37,204
Sep 4, 2019 $ 0.000944
+10.92%
$ -- $ 47,349
Sep 3, 2019 $ 0.000851
+2.91%
$ -- $ 79,861
Sep 2, 2019 $ 0.000827
+6.24%
$ -- $ 72,510
Sep 1, 2019 $ 0.00078
+1.62%
$ -- $ 66,088
Aug 31, 2019 $ 0.000768
-0.05%
$ -- $ 59,415
Aug 30, 2019 $ 0.000768
+0.80%
$ -- $ 71,924
Aug 29, 2019 $ 0.000762
+11.47%
$ -- $ 61,355
Aug 28, 2019 $ 0.000684
-15.67%
$ -- $ 9,760
Aug 27, 2019 $ 0.000811
-13.05%
$ -- $ 27,724
Aug 26, 2019 $ 0.000929
+14.76%
$ -- $ 23,237
Aug 25, 2019 $ 0.000809
-0.03%
$ -- $ 22,962
Aug 24, 2019 $ 0.00081
-2.84%
$ -- $ 22,940
Aug 23, 2019 $ 0.000833
+2.98%
$ -- $ 22,250
Aug 22, 2019 $ 0.000809
-11.09%
$ -- $ 28,604
Aug 21, 2019 $ 0.000911
+6.02%
$ -- $ 36,409
Aug 20, 2019 $ 0.000859
-1.81%
$ -- $ 36,484
Aug 19, 2019 $ 0.00087
+5.19%
$ -- $ 33,771
Aug 18, 2019 $ 0.000828
+15.05%
$ -- $ 65,273
Aug 17, 2019 $ 0.000719
-1.19%
$ -- $ 59,812
Aug 16, 2019 $ 0.000724
-12.26%
$ -- $ 62,795
Aug 15, 2019 $ 0.000822
+2.03%
$ -- $ 57,823
Aug 14, 2019 $ 0.000803
-7.14%
$ -- $ 47,607
Aug 13, 2019 $ 0.000865
-4.16%
$ -- $ 66,187
Aug 12, 2019 $ 0.000903
-0.87%
$ -- $ 71,925
Aug 11, 2019 $ 0.000911
+1.44%
$ -- $ 87,102
Aug 10, 2019 $ 0.000898
+10.10%
$ -- $ 53,071
Aug 9, 2019 $ 0.000817
-30.60%
$ -- $ 89,945
Aug 8, 2019 $ 0.00118
+11.12%
$ -- $ 96,354
Aug 7, 2019 $ 0.00106
+17.01%
$ -- $ 39,539
Aug 6, 2019 $ 0.000908
-2.16%
$ -- $ 65,782
Aug 5, 2019 $ 0.000928
+5.72%
$ -- $ 75,484
Aug 4, 2019 $ 0.000878
-9.62%
$ -- $ 72,265
Aug 3, 2019 $ 0.000971
-7.25%
$ -- $ 88,642
Aug 2, 2019 $ 0.00105
+12.08%
$ -- $ 83,153
Aug 1, 2019 $ 0.000934
-6.84%
$ -- $ 84,001
Jul 31, 2019 $ 0.001
+16.91%
$ -- $ 109,370
Jul 30, 2019 $ 0.000857
-18.28%
$ -- $ 71,700
Jul 29, 2019 $ 0.00105
-8.72%
$ -- $ 107,379
Jul 28, 2019 $ 0.00115
+34.61%
$ -- $ 100,475
Jul 27, 2019 $ 0.000854
-33.17%
$ -- $ 81,296
Jul 26, 2019 $ 0.00128
-0.53%
$ -- $ 128,724
Jul 25, 2019 $ 0.00128
-12.82%
$ -- $ 102,883
Jul 24, 2019 $ 0.00147
-0.17%
$ -- $ 74,238
Jul 23, 2019 $ 0.00148
-4.56%
$ -- $ 125,854
Jul 22, 2019 $ 0.00155
-7.89%
$ -- $ 127,362