Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EcoG9coin Historical Data

EGC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2019 $0.00269
+13.38%
$-- $38,110
Apr 11, 2019 $0.00237
-29.11%
$-- $177,610
Apr 10, 2019 $0.00334
+0.80%
$-- $233,358
Apr 9, 2019 $0.00332
-6.05%
$-- $131,936
Apr 8, 2019 $0.00353
-2.91%
$-- $116,662
Apr 7, 2019 $0.00364
+0.07%
$-- $2,158
Apr 6, 2019 $0.00363
-9.54%
$-- $118,354
Apr 5, 2019 $0.00402
-10.12%
$-- $5,546
Apr 4, 2019 $0.00447
-11.54%
$-- $93,491
Apr 3, 2019 $0.00506
+41.30%
$-- $159,892
Apr 2, 2019 $0.00358
-2.67%
$-- $50,141
Apr 1, 2019 $0.00368
-6.14%
$-- $43,582
Mar 31, 2019 $0.00392
-17.72%
$-- $38,577
Mar 30, 2019 $0.00476
+2.46%
$-- $35,838
Mar 29, 2019 $0.00466
-15.72%
$-- $7,829
Mar 28, 2019 $0.00553
-3.41%
$-- $72,117
Mar 27, 2019 $0.00572
+14.71%
$-- $46,947
Mar 26, 2019 $0.00499
-30.03%
$-- $57,968
Mar 25, 2019 $0.00712
-90.23%
$-- $72,915
Mar 24, 2019 $0.0729
+20.09%
$-- $127,390
Mar 23, 2019 $0.0608
+8.76%
$-- $58,399
Mar 22, 2019 $0.0558
-12.08%
$-- $61,069
Mar 21, 2019 $0.0635
-3.19%
$-- $75,747
Mar 20, 2019 $0.0656
+7.74%
$-- $56,020
Mar 19, 2019 $0.0609
+26.19%
$-- $50,495
Mar 18, 2019 $0.0482
-4.01%
$-- $39,134
Mar 17, 2019 $0.0502
+5.05%
$-- $153,849
Mar 16, 2019 $0.0478
-5.41%
$-- $43,159
Mar 15, 2019 $0.0494
+3.14%
$-- $30,140
Mar 14, 2019 $0.0518
+34.16%
$-- $51,888
Mar 13, 2019 $0.0386
+2.26%
$-- $67,151
Download