Coinranking
EcoG9coin Historical Data
EGC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 2019 | $0.00127 | -0.09% | ||
| May 31, 2019 | $0.00128 | +3.32% | ||
| May 30, 2019 | $0.00124 | -15.47% | ||
| May 29, 2019 | $0.00146 | -5.77% | ||
| May 28, 2019 | $0.00155 | -5.92% | ||
| May 27, 2019 | $0.00165 | -3.83% | ||
| May 26, 2019 | $0.00171 | +8.05% | ||
| May 25, 2019 | $0.00159 | +5.78% | ||
| May 24, 2019 | $0.0015 | +0.69% | ||
| May 23, 2019 | $0.00149 | -3.10% | ||
| May 22, 2019 | $0.00154 | -2.67% | ||
| May 21, 2019 | $0.00158 | -9.63% | ||
| May 20, 2019 | $0.00175 | -1.95% | ||
| May 19, 2019 | $0.00178 | +12.09% | ||
| May 18, 2019 | $0.00159 | -0.63% | ||
| May 17, 2019 | $0.0016 | -6.22% | ||
| May 16, 2019 | $0.00171 | -8.15% | ||
| May 15, 2019 | $0.00186 | +2.45% | ||
| May 14, 2019 | $0.00181 | -1.37% | ||
| May 13, 2019 | $0.00184 | +2.40% | ||
| May 12, 2019 | $0.0018 | -2.29% | ||
| May 11, 2019 | $0.00184 | +11.40% | ||
| May 10, 2019 | $0.00165 | +0.32% | ||
| May 9, 2019 | $0.00164 | -6.96% | ||
| May 8, 2019 | $0.00177 | +2.03% | ||
| May 7, 2019 | $0.00173 | +2.29% | ||
| May 6, 2019 | $0.00169 | -4.20% | ||
| May 5, 2019 | $0.00177 | -0.40% | ||
| May 4, 2019 | $0.00177 | +2.36% | ||
| May 3, 2019 | $0.00173 | +0.09% | ||
| May 2, 2019 | $0.00173 | -1.06% | ||
| May 1, 2019 | $0.00175 | -2.24% | ||
| Apr 30, 2019 | $0.00179 | +1.75% | ||
| Apr 29, 2019 | $0.00176 | -3.46% | ||
| Apr 28, 2019 | $0.00182 | -0.53% | ||
| Apr 27, 2019 | $0.00183 | +3.36% | ||
| Apr 26, 2019 | $0.00177 | -3.10% | ||
| Apr 25, 2019 | $0.00183 | -8.71% | ||
| Apr 24, 2019 | $0.002 | -4.82% | ||
| Apr 23, 2019 | $0.0021 | -12.46% | ||
| Apr 22, 2019 | $0.0024 | -6.52% | ||
| Apr 21, 2019 | $0.00257 | +1.18% | ||
| Apr 20, 2019 | $0.00254 | +1.23% | ||
| Apr 19, 2019 | $0.00251 | -5.02% | ||
| Apr 18, 2019 | $0.00264 | -0.97% | ||
| Apr 17, 2019 | $0.00267 | +4.56% | ||
| Apr 16, 2019 | $0.00255 | +1.08% | ||
| Apr 15, 2019 | $0.00252 | -3.95% | ||
| Apr 14, 2019 | $0.00263 | -2.35% | ||
| Apr 13, 2019 | $0.00269 | +0.05% | ||