EcoG9coin Historical Data

EGC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.00127
-0.09%
$ -- $ 112,394
May 31, 2019 $ 0.00128
+3.32%
$ -- $ 123,626
May 30, 2019 $ 0.00124
-15.47%
$ -- $ 109,274
May 29, 2019 $ 0.00146
-5.77%
$ -- $ 112,894
May 28, 2019 $ 0.00155
-5.92%
$ -- $ 143,480
May 27, 2019 $ 0.00165
-3.83%
$ -- $ 169,492
May 26, 2019 $ 0.00171
+8.05%
$ -- $ 131,612
May 25, 2019 $ 0.00159
+5.78%
$ -- $ 66,104
May 24, 2019 $ 0.0015
+0.69%
$ -- $ 131,677
May 23, 2019 $ 0.00149
-3.10%
$ -- $ 124,672
May 22, 2019 $ 0.00154
-2.67%
$ -- $ 101,790
May 21, 2019 $ 0.00158
-9.63%
$ -- $ 133,372
May 20, 2019 $ 0.00175
-1.95%
$ -- $ 141,957
May 19, 2019 $ 0.00178
+12.09%
$ -- $ 157,386
May 18, 2019 $ 0.00159
-0.63%
$ -- $ 121,043
May 17, 2019 $ 0.0016
-6.22%
$ -- $ 149,285
May 16, 2019 $ 0.00171
-8.15%
$ -- $ 153,954
May 15, 2019 $ 0.00186
+2.45%
$ -- $ 176,976
May 14, 2019 $ 0.00181
-1.37%
$ -- $ 128,385
May 13, 2019 $ 0.00184
+2.40%
$ -- $ 161,538
May 12, 2019 $ 0.0018
-2.29%
$ -- $ 149,304
May 11, 2019 $ 0.00184
+11.40%
$ -- $ 182,233
May 10, 2019 $ 0.00165
+0.32%
$ -- $ 102,587
May 9, 2019 $ 0.00164
-6.96%
$ -- $ 116,028
May 8, 2019 $ 0.00177
+2.03%
$ -- $ 162,167
May 7, 2019 $ 0.00173
+2.29%
$ -- $ 136,920
May 6, 2019 $ 0.00169
-4.20%
$ -- $ 152,931
May 5, 2019 $ 0.00177
-0.40%
$ -- $ 171,270
May 4, 2019 $ 0.00177
+2.36%
$ -- $ 144,131
May 3, 2019 $ 0.00173
+0.09%
$ -- $ 139,179
May 2, 2019 $ 0.00173
-1.06%
$ -- $ 104,918
May 1, 2019 $ 0.00175
-2.24%
$ -- $ 137,286
Apr 30, 2019 $ 0.00179
+1.75%
$ -- $ 94,006
Apr 29, 2019 $ 0.00176
-3.46%
$ -- $ 137,660
Apr 28, 2019 $ 0.00182
-0.53%
$ -- $ 170,812
Apr 27, 2019 $ 0.00183
+3.36%
$ -- $ 168,652
Apr 26, 2019 $ 0.00177
-3.10%
$ -- $ 156,186
Apr 25, 2019 $ 0.00183
-8.71%
$ -- $ 162,070
Apr 24, 2019 $ 0.002
-4.82%
$ -- $ 183,641
Apr 23, 2019 $ 0.0021
-12.46%
$ -- $ 184,855
Apr 22, 2019 $ 0.0024
-6.52%
$ -- $ 131,180
Apr 21, 2019 $ 0.00257
+1.18%
$ -- $ 53,943
Apr 20, 2019 $ 0.00254
+1.23%
$ -- $ 104,998
Apr 19, 2019 $ 0.00251
-5.02%
$ -- $ 66,421
Apr 18, 2019 $ 0.00264
-0.97%
$ -- $ 65,803
Apr 17, 2019 $ 0.00267
+4.56%
$ -- $ 58,407
Apr 16, 2019 $ 0.00255
+1.08%
$ -- $ 332,195
Apr 15, 2019 $ 0.00252
-3.95%
$ -- $ 173,270
Apr 14, 2019 $ 0.00263
-2.35%
$ -- $ 240,009
Apr 13, 2019 $ 0.00269
+0.05%
$ -- $ 214,509