PHUNWARE Historical Data

PHUN
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₁₃44
+0.00%
$ -- $ 2
May 5, 2025 $ 0.0₁₃367
+0.00%
$ -- $ 2
Apr 28, 2025 $ 0.0₁₃372
+0.00%
$ -- $ 2
Apr 21, 2025 $ 0.0₁₃353
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.0₁₃332
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0₁₃273
+0.00%
$ -- $ 5
Mar 10, 2025 $ 0.0₁₃338
+0.00%
$ -- $ 11
Mar 3, 2025 $ 0.0₁₃447
+0.00%
$ -- $ 22
Jan 14, 2025 $ 0.0₁₃912
-11.48%
$ -- $ 1,044
Jan 13, 2025 $ 0.0₁₂11
+23.41%
$ -- $ 844
Jan 12, 2025 $ 0.0₁₃893
+3.60%
$ -- $ 235
Jan 9, 2025 $ 0.0₁₃616
-6.11%
$ -- $ 15
Jan 8, 2025 $ 0.0₁₃675
-5.70%
$ -- $ 235
Oct 29, 2024 $ 0.0₁₂117
-26.25%
$ -- $ 996
Oct 28, 2024 $ 0.0₁₂159
+47.25%
$ -- $ 642
Oct 27, 2024 $ 0.0₁₂108
+4.00%
$ -- $ 521
Oct 26, 2024 $ 0.0₁₂105
-32.25%
$ -- $ 952
Oct 25, 2024 $ 0.0₁₂156
-7.99%
$ -- $ 134
Oct 24, 2024 $ 0.0₁₂175
-47.08%
$ -- $ 4,433
Download