CBDX BRC Historical Data

CBDX
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0116
-4.18%
$ 242,915 $ 69
Jan 21, 2024 $ 0.0121
-3.45%
$ 253,472 $ 135
Jan 13, 2024 $ 0.0193
+0.26%
$ 405,831 $ 39
Jan 12, 2024 $ 0.0193
-1.27%
$ 405,139 $ 39
Jan 9, 2024 $ 0.0117
-0.20%
$ 246,061 $ 422
Jan 8, 2024 $ 0.0117
+32.21%
$ 246,383 $ 422
Jan 7, 2024 $ 0.00886
-0.74%
$ 186,160 $ 266
Jan 6, 2024 $ 0.03
-0.37%
$ -- $ 1,442
Jan 5, 2024 $ 0.0301
+16.82%
$ 632,972 $ 1,708
Download