Napoli Fan Token Historical Data

NAP
Download
Date Close Price change Market cap Trading volume
Today $0.209
+0.05%
$1.27 million $237,477
Yesterday $0.208
+1.24%
$1.26 million $238,485
Aug 19, 2026 $0.205
+1.20%
$1.24 million $214,884
Aug 18, 2026 $0.203
-0.89%
$1.23 million $246,651
Aug 17, 2026 $0.205
+0.53%
$1.24 million $201,059
Aug 16, 2026 $0.204
-0.65%
$1.23 million $159,748
Aug 15, 2026 $0.205
+0.85%
$1.24 million $183,664
Aug 14, 2026 $0.203
-2.19%
$1.23 million $183,984
Aug 13, 2026 $0.208
+1.41%
$1.25 million $512,962
Aug 12, 2026 $0.205
-1.81%
$1.24 million $252,252
Aug 11, 2026 $0.209
-2.61%
$1.26 million $313,381
Aug 10, 2026 $0.214
-1.38%
$1.27 million $301,554
Aug 9, 2026 $0.217
-0.41%
$1.29 million $221,826
Aug 8, 2026 $0.218
-0.50%
$1.29 million $324,787
Aug 7, 2026 $0.219
+0.04%
$1.3 million $1.83 million
Aug 6, 2026 $0.219
-2.61%
$1.3 million $356,029
Aug 5, 2026 $0.225
-9.79%
$1.34 million $757,193
Aug 4, 2026 $0.25
-2.05%
$1.48 million $1.16 million
Aug 3, 2026 $0.255
-20.38%
$1.51 million $3.7 million
Aug 2, 2026 $0.32
+15.02%
$1.9 million $2.73 million
Aug 1, 2026 $0.278
+1.84%
$1.65 million $2.59 million
Jul 31, 2026 $0.273
+39.04%
$1.62 million $3.59 million
Jul 30, 2026 $0.196
+1.21%
$1.17 million $184,707
Jul 29, 2026 $0.194
+0.47%
$1.15 million $133,240
Jul 28, 2026 $0.193
-0.37%
$1.15 million $103,357
Jul 27, 2026 $0.194
-1.06%
$1.15 million $137,233
Jul 26, 2026 $0.196
-0.10%
$1.16 million $186,930
Jul 25, 2026 $0.196
+0.32%
$1.16 million $291,679
Jul 24, 2026 $0.196
+0.53%
$1.16 million $535,745
Jul 23, 2026 $0.195
-0.87%
$1.15 million $174,467
Jul 22, 2026 $0.196
-0.35%
$1.16 million $134,640
Jul 21, 2026 $0.197
-0.11%
$1.17 million $98,432
Jul 20, 2026 $0.197
+1.97%
$1.17 million $121,722
Jul 19, 2026 $0.193
-2.15%
$1.15 million $131,244
Jul 18, 2026 $0.198
+0.49%
$1.17 million $155,163
Jul 17, 2026 $0.197
-0.49%
$1.17 million $141,774
Jul 16, 2026 $0.198
+1.32%
$1.17 million $261,207
Jul 15, 2026 $0.195
+0.35%
$1.16 million $111,392
Jul 14, 2026 $0.194
+0.64%
$1.15 million $159,279
Jul 13, 2026 $0.193
-0.71%
$1.15 million $159,830
Jul 12, 2026 $0.194
+2.04%
$1.15 million $372,573
Jul 11, 2026 $0.191
-2.97%
$1.13 million $192,446
Jul 10, 2026 $0.196
+2.62%
$1.17 million $241,820
Jul 9, 2026 $0.191
-0.27%
$1.13 million $113,389
Jul 8, 2026 $0.192
-0.44%
$1.14 million $110,083
Jul 7, 2026 $0.193
+0.33%
$1.14 million $151,528
Jul 6, 2026 $0.192
+0.73%
$1.14 million $123,101
Jul 5, 2026 $0.191
+0.25%
$1.13 million $160,411
Jul 4, 2026 $0.19
+0.74%
$1.13 million $85,661
Jul 3, 2026 $0.189
+0.25%
$1.12 million $110,298
Download