Napoli Fan Token Historical Data

NAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.322
-0.25%
$ 1.82 million $ 272,815
Apr 15, 2026 $ 0.324
+1.52%
$ 1.82 million $ 188,637
Apr 14, 2026 $ 0.319
-1.28%
$ 1.79 million $ 186,284
Apr 13, 2026 $ 0.323
+2.16%
$ 1.81 million $ 160,984
Apr 12, 2026 $ 0.316
-10.77%
$ 1.77 million $ 1.24 million
Apr 11, 2026 $ 0.355
+2.53%
$ 1.98 million $ 504,791
Apr 10, 2026 $ 0.346
+0.09%
$ 1.93 million $ 799,021
Apr 9, 2026 $ 0.346
+0.34%
$ 1.93 million $ 393,562
Apr 8, 2026 $ 0.344
-0.24%
$ 1.92 million $ 172,325
Apr 7, 2026 $ 0.345
-0.54%
$ 1.93 million $ 223,558
Apr 6, 2026 $ 0.347
+1.72%
$ 1.94 million $ 328,843
Apr 5, 2026 $ 0.341
-3.16%
$ 1.91 million $ 282,183
Apr 4, 2026 $ 0.352
+1.10%
$ 1.97 million $ 125,421
Apr 3, 2026 $ 0.348
-1.19%
$ 1.95 million $ 160,987
Apr 2, 2026 $ 0.353
-1.17%
$ 1.97 million $ 144,098
Apr 1, 2026 $ 0.357
+1.37%
$ 1.97 million $ 219,836
Mar 31, 2026 $ 0.352
-1.71%
$ 1.95 million $ 236,375
Mar 30, 2026 $ 0.358
+4.17%
$ 1.98 million $ 239,272
Mar 29, 2026 $ 0.344
-0.19%
$ 1.9 million $ 387,162
Mar 28, 2026 $ 0.344
+2.02%
$ 1.9 million $ 202,526
Mar 27, 2026 $ 0.338
-2.23%
$ 1.87 million $ 119,585
Mar 26, 2026 $ 0.345
-0.16%
$ 1.91 million $ 128,049
Mar 25, 2026 $ 0.346
+0.62%
$ 1.91 million $ 136,680
Mar 24, 2026 $ 0.343
-1.74%
$ 1.9 million $ 135,600
Mar 23, 2026 $ 0.349
+1.30%
$ 1.93 million $ 406,789
Mar 22, 2026 $ 0.344
+3.67%
$ 1.9 million $ 920,917
Mar 21, 2026 $ 0.332
-1.68%
$ 1.84 million $ 367,327
Mar 20, 2026 $ 0.338
+3.72%
$ 1.87 million $ 268,550
Mar 19, 2026 $ 0.326
+1.10%
$ 1.8 million $ 1.09 million
Mar 18, 2026 $ 0.322
-1.04%
$ 1.78 million $ 162,469
Mar 17, 2026 $ 0.326
-1.37%
$ 1.8 million $ 127,387
Mar 16, 2026 $ 0.33
+0.52%
$ 1.82 million $ 224,588
Mar 15, 2026 $ 0.328
+1.70%
$ 1.82 million $ 503,355
Mar 14, 2026 $ 0.323
-0.29%
$ 1.79 million $ 353,344
Mar 13, 2026 $ 0.324
+2.55%
$ 1.79 million $ 335,324
Mar 12, 2026 $ 0.316
+1.43%
$ 1.75 million $ 351,407
Mar 11, 2026 $ 0.311
-2.01%
$ 1.72 million $ 502,777
Mar 10, 2026 $ 0.318
+0.56%
$ 1.76 million $ 1.18 million
Mar 9, 2026 $ 0.316
+0.46%
$ 1.75 million $ 1.25 million
Mar 8, 2026 $ 0.314
-0.35%
$ 1.74 million $ 153,821
Mar 7, 2026 $ 0.316
-1.71%
$ 1.75 million $ 158,252
Mar 6, 2026 $ 0.321
+0.05%
$ 1.78 million $ 243,883
Mar 5, 2026 $ 0.321
+0.04%
$ 1.77 million $ 401,486
Mar 4, 2026 $ 0.321
+0.59%
$ 1.74 million $ 206,995
Mar 3, 2026 $ 0.319
+0.51%
$ 1.73 million $ 113,963
Mar 2, 2026 $ 0.317
-0.54%
$ 1.72 million $ 144,952
Mar 1, 2026 $ 0.319
+1.20%
$ 1.73 million $ 160,910
Feb 28, 2026 $ 0.315
-5.16%
$ 1.71 million $ 203,625
Feb 27, 2026 $ 0.332
+0.03%
$ 1.8 million $ 126,971
Feb 26, 2026 $ 0.332
-1.23%
$ 1.8 million $ 145,785
Download