Napoli Fan Token Historical Data

NAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.302
+0.02%
$ 1.79 million $ 2.6 million
Yesterday $ 0.278
+1.84%
$ 1.65 million $ 2.59 million
Jul 31, 2026 $ 0.273
+39.04%
$ 1.62 million $ 3.59 million
Jul 30, 2026 $ 0.196
+1.21%
$ 1.17 million $ 184,707
Jul 29, 2026 $ 0.194
+0.47%
$ 1.15 million $ 133,240
Jul 28, 2026 $ 0.193
-0.37%
$ 1.15 million $ 103,357
Jul 27, 2026 $ 0.194
-1.06%
$ 1.15 million $ 137,233
Jul 26, 2026 $ 0.196
-0.10%
$ 1.16 million $ 186,930
Jul 25, 2026 $ 0.196
+0.32%
$ 1.16 million $ 291,679
Jul 24, 2026 $ 0.196
+0.53%
$ 1.16 million $ 535,745
Jul 23, 2026 $ 0.195
-0.87%
$ 1.15 million $ 174,467
Jul 22, 2026 $ 0.196
-0.35%
$ 1.16 million $ 134,640
Jul 21, 2026 $ 0.197
-0.11%
$ 1.17 million $ 98,432
Jul 20, 2026 $ 0.197
+1.97%
$ 1.17 million $ 121,722
Jul 19, 2026 $ 0.193
-2.15%
$ 1.15 million $ 131,244
Jul 18, 2026 $ 0.198
+0.49%
$ 1.17 million $ 155,163
Jul 17, 2026 $ 0.197
-0.49%
$ 1.17 million $ 141,774
Jul 16, 2026 $ 0.198
+1.32%
$ 1.17 million $ 261,207
Jul 15, 2026 $ 0.195
+0.35%
$ 1.16 million $ 111,392
Jul 14, 2026 $ 0.194
+0.64%
$ 1.15 million $ 159,279
Jul 13, 2026 $ 0.193
-0.71%
$ 1.15 million $ 159,830
Jul 12, 2026 $ 0.194
+2.04%
$ 1.15 million $ 372,573
Jul 11, 2026 $ 0.191
-2.97%
$ 1.13 million $ 192,446
Jul 10, 2026 $ 0.196
+2.62%
$ 1.17 million $ 241,820
Jul 9, 2026 $ 0.191
-0.27%
$ 1.13 million $ 113,389
Jul 8, 2026 $ 0.192
-0.44%
$ 1.14 million $ 110,083
Jul 7, 2026 $ 0.193
+0.33%
$ 1.14 million $ 151,528
Jul 6, 2026 $ 0.192
+0.73%
$ 1.14 million $ 123,101
Jul 5, 2026 $ 0.191
+0.25%
$ 1.13 million $ 160,411
Jul 4, 2026 $ 0.19
+0.74%
$ 1.13 million $ 85,661
Jul 3, 2026 $ 0.189
+0.25%
$ 1.12 million $ 110,298
Jul 2, 2026 $ 0.188
+0.04%
$ 1.1 million $ 109,413
Jul 1, 2026 $ 0.188
+1.30%
$ 1.1 million $ 192,965
Jun 30, 2026 $ 0.186
-0.04%
$ 1.08 million $ 101,918
Jun 29, 2026 $ 0.186
-0.93%
$ 1.08 million $ 138,072
Jun 28, 2026 $ 0.188
-2.24%
$ 1.09 million $ 149,527
Jun 27, 2026 $ 0.192
-0.86%
$ 1.11 million $ 130,621
Jun 26, 2026 $ 0.194
+0.69%
$ 1.12 million $ 126,112
Jun 25, 2026 $ 0.192
+0.55%
$ 1.11 million $ 125,466
Jun 24, 2026 $ 0.191
-0.44%
$ 1.11 million $ 158,652
Jun 23, 2026 $ 0.192
+0.35%
$ 1.11 million $ 423,111
Jun 22, 2026 $ 0.191
-0.10%
$ 1.11 million $ 113,788
Jun 21, 2026 $ 0.192
-0.90%
$ 1.11 million $ 101,075
Jun 20, 2026 $ 0.193
-0.12%
$ 1.12 million $ 121,284
Jun 19, 2026 $ 0.194
+0.71%
$ 1.12 million $ 113,138
Jun 18, 2026 $ 0.192
-2.22%
$ 1.11 million $ 123,594
Jun 17, 2026 $ 0.197
-1.02%
$ 1.14 million $ 173,104
Jun 16, 2026 $ 0.199
+0.91%
$ 1.15 million $ 130,993
Jun 15, 2026 $ 0.197
-0.35%
$ 1.14 million $ 131,458
Jun 14, 2026 $ 0.198
+1.17%
$ 1.14 million $ 125,671
Download