Napoli Fan Token Historical Data

NAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.195
-0.02%
$ 1.15 million $ 147,967
Yesterday $ 0.194
+2.04%
$ 1.15 million $ 372,573
Jul 11, 2026 $ 0.191
-2.97%
$ 1.13 million $ 192,446
Jul 10, 2026 $ 0.196
+2.62%
$ 1.17 million $ 241,820
Jul 9, 2026 $ 0.191
-0.27%
$ 1.13 million $ 113,389
Jul 8, 2026 $ 0.192
-0.44%
$ 1.14 million $ 110,083
Jul 7, 2026 $ 0.193
+0.33%
$ 1.14 million $ 151,528
Jul 6, 2026 $ 0.192
+0.73%
$ 1.14 million $ 123,101
Jul 5, 2026 $ 0.191
+0.25%
$ 1.13 million $ 160,411
Jul 4, 2026 $ 0.19
+0.74%
$ 1.13 million $ 85,661
Jul 3, 2026 $ 0.189
+0.25%
$ 1.12 million $ 110,298
Jul 2, 2026 $ 0.188
+0.04%
$ 1.1 million $ 109,413
Jul 1, 2026 $ 0.188
+1.30%
$ 1.1 million $ 192,965
Jun 30, 2026 $ 0.186
-0.04%
$ 1.08 million $ 101,918
Jun 29, 2026 $ 0.186
-0.93%
$ 1.08 million $ 138,072
Jun 28, 2026 $ 0.188
-2.24%
$ 1.09 million $ 149,527
Jun 27, 2026 $ 0.192
-0.86%
$ 1.11 million $ 130,621
Jun 26, 2026 $ 0.194
+0.69%
$ 1.12 million $ 126,112
Jun 25, 2026 $ 0.192
+0.55%
$ 1.11 million $ 125,466
Jun 24, 2026 $ 0.191
-0.44%
$ 1.11 million $ 158,652
Jun 23, 2026 $ 0.192
+0.35%
$ 1.11 million $ 423,111
Jun 22, 2026 $ 0.191
-0.10%
$ 1.11 million $ 113,788
Jun 21, 2026 $ 0.192
-0.90%
$ 1.11 million $ 101,075
Jun 20, 2026 $ 0.193
-0.12%
$ 1.12 million $ 121,284
Jun 19, 2026 $ 0.194
+0.71%
$ 1.12 million $ 113,138
Jun 18, 2026 $ 0.192
-2.22%
$ 1.11 million $ 123,594
Jun 17, 2026 $ 0.197
-1.02%
$ 1.14 million $ 173,104
Jun 16, 2026 $ 0.199
+0.91%
$ 1.15 million $ 130,993
Jun 15, 2026 $ 0.197
-0.35%
$ 1.14 million $ 131,458
Jun 14, 2026 $ 0.198
+1.17%
$ 1.14 million $ 125,671
Jun 13, 2026 $ 0.195
+0.34%
$ 1.13 million $ 122,858
Jun 12, 2026 $ 0.195
+0.57%
$ 1.12 million $ 104,768
Jun 11, 2026 $ 0.194
-0.69%
$ 1.11 million $ 201,098
Jun 10, 2026 $ 0.195
-0.70%
$ 1.12 million $ 370,501
Jun 9, 2026 $ 0.196
-1.62%
$ 1.13 million $ 574,467
Jun 8, 2026 $ 0.199
-1.05%
$ 1.14 million $ 438,652
Jun 7, 2026 $ 0.202
+1.59%
$ 1.16 million $ 519,349
Jun 6, 2026 $ 0.198
-0.08%
$ 1.14 million $ 322,571
Jun 5, 2026 $ 0.199
-3.46%
$ 1.14 million $ 238,827
Jun 4, 2026 $ 0.206
-2.37%
$ 1.18 million $ 191,802
Jun 3, 2026 $ 0.211
-3.62%
$ 1.21 million $ 567,809
Jun 2, 2026 $ 0.219
-2.26%
$ 1.25 million $ 697,304
Jun 1, 2026 $ 0.224
-0.23%
$ 1.26 million $ 405,896
May 31, 2026 $ 0.224
-0.82%
$ 1.26 million $ 129,174
May 30, 2026 $ 0.226
+1.25%
$ 1.27 million $ 242,124
May 29, 2026 $ 0.223
-0.67%
$ 1.26 million $ 160,929
May 28, 2026 $ 0.225
+0.02%
$ 1.27 million $ 162,264
May 27, 2026 $ 0.225
+0.22%
$ 1.26 million $ 141,059
May 26, 2026 $ 0.224
+0.13%
$ 1.26 million $ 182,791
May 25, 2026 $ 0.224
-0.10%
$ 1.26 million $ 153,897
Download