Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.208
+0.01%
$1.28 million $304,752
Yesterday $0.209
+0.66%
$1.28 million $307,780
Sep 19, 2026 $0.207
-0.90%
$1.27 million $277,669
Sep 18, 2026 $0.209
+1.52%
$1.28 million $313,453
Sep 17, 2026 $0.206
+1.49%
$1.26 million $261,826
Sep 16, 2026 $0.203
-2.70%
$1.25 million $594,469
Sep 15, 2026 $0.209
-3.74%
$1.28 million $1.35 million
Sep 14, 2026 $0.217
-17.80%
$1.33 million $2.1 million
Sep 13, 2026 $0.264
+3.96%
$1.62 million $445,553
Sep 12, 2026 $0.254
+1.95%
$1.56 million $326,951
Sep 11, 2026 $0.249
+2.07%
$1.53 million $1.41 million
Sep 10, 2026 $0.244
+16.96%
$1.5 million $2.76 million
Sep 9, 2026 $0.209
+7.60%
$1.28 million $1.2 million
Sep 8, 2026 $0.194
-1.10%
$1.19 million $131,265
Sep 7, 2026 $0.196
+0.07%
$1.2 million $147,814
Sep 6, 2026 $0.196
+0.22%
$1.2 million $161,921
Sep 5, 2026 $0.195
-1.64%
$1.19 million $177,593
Sep 4, 2026 $0.199
-0.74%
$1.21 million $147,323
Sep 3, 2026 $0.2
+0.46%
$1.22 million $172,512
Sep 2, 2026 $0.199
-0.22%
$1.21 million $146,117
Sep 1, 2026 $0.2
+0.30%
$1.21 million $128,383
Aug 31, 2026 $0.199
-2.56%
$1.21 million $131,458
Aug 30, 2026 $0.204
-2.40%
$1.24 million $102,794
Aug 29, 2026 $0.209
+0.36%
$1.27 million $122,159
Aug 28, 2026 $0.209
-1.70%
$1.26 million $313,847
Aug 27, 2026 $0.212
+0.33%
$1.29 million $119,076
Aug 26, 2026 $0.212
-0.39%
$1.28 million $145,197
Aug 25, 2026 $0.212
+0.34%
$1.29 million $120,337
Aug 24, 2026 $0.212
-0.03%
$1.28 million $160,376
Aug 23, 2026 $0.212
+0.16%
$1.28 million $188,126
Aug 22, 2026 $0.211
-0.09%
$1.28 million $349,885
Aug 21, 2026 $0.212
+1.75%
$1.28 million $192,595
Aug 20, 2026 $0.208
+1.24%
$1.26 million $238,485
Aug 19, 2026 $0.205
+1.20%
$1.24 million $214,884
Aug 18, 2026 $0.203
-0.89%
$1.23 million $246,651
Aug 17, 2026 $0.205
+0.53%
$1.24 million $201,059
Aug 16, 2026 $0.204
-0.65%
$1.23 million $159,748
Aug 15, 2026 $0.205
+0.85%
$1.24 million $183,664
Aug 14, 2026 $0.203
-2.19%
$1.23 million $183,984
Aug 13, 2026 $0.208
+1.41%
$1.25 million $512,962
Aug 12, 2026 $0.205
-1.81%
$1.24 million $252,252
Aug 11, 2026 $0.209
-2.61%
$1.26 million $313,381
Aug 10, 2026 $0.214
-1.38%
$1.27 million $301,554
Aug 9, 2026 $0.217
-0.41%
$1.29 million $221,826
Aug 8, 2026 $0.218
-0.50%
$1.29 million $324,787
Aug 7, 2026 $0.219
+0.04%
$1.3 million $1.83 million
Aug 6, 2026 $0.219
-2.61%
$1.3 million $356,029
Aug 5, 2026 $0.225
-9.79%
$1.34 million $757,193
Aug 4, 2026 $0.25
-2.05%
$1.48 million $1.16 million
Aug 3, 2026 $0.255
-20.38%
$1.51 million $3.7 million
Download