Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.148
-0.01%
$946,443 $55,983
Yesterday $0.147
-5.75%
$944,902 $90,831
Nov 7, 2026 $0.156
-0.91%
$1 million $133,602
Nov 6, 2026 $0.158
+0.62%
$999,275 $81,902
Nov 5, 2026 $0.157
-9.41%
$993,099 $116,469
Nov 4, 2026 $0.173
+0.35%
$1.1 million $46,458
Nov 3, 2026 $0.172
+0.60%
$1.08 million $36,428
Nov 2, 2026 $0.171
-0.95%
$1.07 million $86,521
Nov 1, 2026 $0.173
-0.25%
$1.08 million $68,286
Oct 31, 2026 $0.174
-0.32%
$1.08 million $53,915
Oct 30, 2026 $0.174
-1.25%
$1.09 million $177,642
Oct 29, 2026 $0.176
-4.46%
$1.1 million $514,189
Oct 28, 2026 $0.184
+1.91%
$1.15 million $143,298
Oct 27, 2026 $0.181
+0.00%
$1.13 million $131,804
Oct 26, 2026 $0.181
-0.51%
$1.13 million $133,775
Oct 25, 2026 $0.182
-0.96%
$1.13 million $172,011
Oct 24, 2026 $0.184
+0.38%
$1.14 million $146,565
Oct 23, 2026 $0.183
-1.23%
$1.14 million $147,823
Oct 22, 2026 $0.185
-2.21%
$1.16 million $146,893
Oct 21, 2026 $0.189
+0.01%
$1.18 million $159,075
Oct 20, 2026 $0.189
+1.08%
$1.18 million $159,761
Oct 19, 2026 $0.187
-0.58%
$1.17 million $177,206
Oct 18, 2026 $0.189
-3.13%
$1.18 million $255,815
Oct 17, 2026 $0.195
-4.17%
$1.21 million $193,633
Oct 16, 2026 $0.203
-0.45%
$1.27 million $130,777
Oct 15, 2026 $0.204
+1.21%
$1.27 million $217,667
Oct 14, 2026 $0.202
-1.23%
$1.26 million $181,926
Oct 13, 2026 $0.204
+0.10%
$1.27 million $537,022
Oct 12, 2026 $0.204
-0.50%
$1.27 million $163,875
Oct 11, 2026 $0.205
-0.70%
$1.28 million $130,799
Oct 10, 2026 $0.206
+0.53%
$1.29 million $142,970
Oct 9, 2026 $0.205
+1.38%
$1.28 million $155,158
Oct 8, 2026 $0.202
-1.82%
$1.26 million $162,034
Oct 7, 2026 $0.206
-0.57%
$1.29 million $227,388
Oct 6, 2026 $0.207
-0.08%
$1.29 million $196,831
Oct 5, 2026 $0.208
-0.01%
$1.29 million $205,981
Oct 4, 2026 $0.208
-0.16%
$1.29 million $177,096
Oct 3, 2026 $0.208
-0.60%
$1.3 million $90,327
Oct 2, 2026 $0.209
-1.48%
$1.28 million $204,332
Oct 1, 2026 $0.212
+0.51%
$1.3 million $201,384
Sep 30, 2026 $0.211
+0.79%
$1.3 million $169,404
Sep 29, 2026 $0.209
-0.36%
$1.29 million $256,072
Sep 28, 2026 $0.21
-0.68%
$1.29 million $583,106
Sep 27, 2026 $0.212
+0.64%
$1.3 million $240,069
Sep 26, 2026 $0.21
+0.28%
$1.29 million $337,285
Sep 25, 2026 $0.21
+0.10%
$1.29 million $450,930
Sep 24, 2026 $0.209
+2.36%
$1.28 million $1.83 million
Sep 23, 2026 $0.205
-1.28%
$1.26 million $216,653
Sep 22, 2026 $0.207
-0.56%
$1.27 million $211,460
Sep 21, 2026 $0.208
-0.15%
$1.28 million $249,567
Download