Napoli Fan Token Historical Data

NAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.223
-0.01%
$ 1.26 million $ 549,606
Yesterday $ 0.224
-0.23%
$ 1.26 million $ 405,896
May 31, 2026 $ 0.224
-0.82%
$ 1.26 million $ 129,174
May 30, 2026 $ 0.226
+1.25%
$ 1.27 million $ 242,124
May 29, 2026 $ 0.223
-0.67%
$ 1.26 million $ 160,929
May 28, 2026 $ 0.225
+0.02%
$ 1.27 million $ 162,264
May 27, 2026 $ 0.225
+0.22%
$ 1.26 million $ 141,059
May 26, 2026 $ 0.224
+0.13%
$ 1.26 million $ 182,791
May 25, 2026 $ 0.224
-0.10%
$ 1.26 million $ 153,897
May 24, 2026 $ 0.224
-2.88%
$ 1.26 million $ 154,541
May 23, 2026 $ 0.231
-0.78%
$ 1.3 million $ 188,559
May 22, 2026 $ 0.233
-2.55%
$ 1.31 million $ 487,404
May 21, 2026 $ 0.239
-1.48%
$ 1.35 million $ 194,369
May 20, 2026 $ 0.242
-3.08%
$ 1.37 million $ 95,281
May 19, 2026 $ 0.25
+0.72%
$ 1.41 million $ 119,060
May 18, 2026 $ 0.248
-9.52%
$ 1.4 million $ 442,724
May 17, 2026 $ 0.274
-2.72%
$ 1.55 million $ 121,257
May 16, 2026 $ 0.282
+0.65%
$ 1.59 million $ 124,697
May 15, 2026 $ 0.28
-0.31%
$ 1.58 million $ 108,936
May 14, 2026 $ 0.281
-0.03%
$ 1.58 million $ 82,018
May 13, 2026 $ 0.281
-1.34%
$ 1.58 million $ 98,927
May 12, 2026 $ 0.285
+0.97%
$ 1.61 million $ 163,180
May 11, 2026 $ 0.282
-0.38%
$ 1.59 million $ 183,968
May 10, 2026 $ 0.283
+0.21%
$ 1.6 million $ 146,316
May 9, 2026 $ 0.283
+0.81%
$ 1.59 million $ 173,422
May 8, 2026 $ 0.281
+0.23%
$ 1.58 million $ 152,973
May 7, 2026 $ 0.28
+0.26%
$ 1.58 million $ 134,644
May 6, 2026 $ 0.28
+0.46%
$ 1.58 million $ 252,973
May 5, 2026 $ 0.278
-0.74%
$ 1.57 million $ 169,010
May 4, 2026 $ 0.281
-0.11%
$ 1.58 million $ 124,078
May 3, 2026 $ 0.281
-0.19%
$ 1.58 million $ 88,528
May 2, 2026 $ 0.281
-0.43%
$ 1.59 million $ 98,820
May 1, 2026 $ 0.283
+0.20%
$ 1.59 million $ 145,954
Apr 30, 2026 $ 0.282
-1.29%
$ 1.59 million $ 151,858
Apr 29, 2026 $ 0.286
+0.45%
$ 1.61 million $ 393,043
Apr 28, 2026 $ 0.283
-0.86%
$ 1.6 million $ 82,040
Apr 27, 2026 $ 0.286
-3.27%
$ 1.6 million $ 128,178
Apr 26, 2026 $ 0.295
-0.61%
$ 1.66 million $ 178,299
Apr 25, 2026 $ 0.297
+0.16%
$ 1.67 million $ 156,969
Apr 24, 2026 $ 0.297
+1.57%
$ 1.67 million $ 125,612
Apr 23, 2026 $ 0.292
-1.74%
$ 1.64 million $ 160,832
Apr 22, 2026 $ 0.297
-0.29%
$ 1.67 million $ 102,568
Apr 21, 2026 $ 0.298
-0.16%
$ 1.68 million $ 112,332
Apr 20, 2026 $ 0.299
+0.60%
$ 1.68 million $ 103,288
Apr 19, 2026 $ 0.297
-2.77%
$ 1.67 million $ 135,294
Apr 18, 2026 $ 0.305
-4.82%
$ 1.72 million $ 239,177
Apr 17, 2026 $ 0.321
-0.07%
$ 1.81 million $ 225,285
Apr 16, 2026 $ 0.321
-0.94%
$ 1.81 million $ 361,754
Apr 15, 2026 $ 0.324
+1.52%
$ 1.82 million $ 188,637
Apr 14, 2026 $ 0.319
-1.28%
$ 1.79 million $ 186,284
Download