Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.204
+0.00%
$1.27 million $135,490
Yesterday $0.205
-0.70%
$1.28 million $130,799
Oct 10, 2026 $0.206
+0.53%
$1.29 million $142,970
Oct 9, 2026 $0.205
+1.38%
$1.28 million $155,158
Oct 8, 2026 $0.202
-1.82%
$1.26 million $162,034
Oct 7, 2026 $0.206
-0.57%
$1.29 million $227,388
Oct 6, 2026 $0.207
-0.08%
$1.29 million $196,831
Oct 5, 2026 $0.208
-0.01%
$1.29 million $205,981
Oct 4, 2026 $0.208
-0.16%
$1.29 million $177,096
Oct 3, 2026 $0.208
-0.60%
$1.3 million $90,327
Oct 2, 2026 $0.209
-1.48%
$1.28 million $204,332
Oct 1, 2026 $0.212
+0.51%
$1.3 million $201,384
Sep 30, 2026 $0.211
+0.79%
$1.3 million $169,404
Sep 29, 2026 $0.209
-0.36%
$1.29 million $256,072
Sep 28, 2026 $0.21
-0.68%
$1.29 million $583,106
Sep 27, 2026 $0.212
+0.64%
$1.3 million $240,069
Sep 26, 2026 $0.21
+0.28%
$1.29 million $337,285
Sep 25, 2026 $0.21
+0.10%
$1.29 million $450,930
Sep 24, 2026 $0.209
+2.36%
$1.28 million $1.83 million
Sep 23, 2026 $0.205
-1.28%
$1.26 million $216,653
Sep 22, 2026 $0.207
-0.56%
$1.27 million $211,460
Sep 21, 2026 $0.208
-0.15%
$1.28 million $249,567
Sep 20, 2026 $0.209
+0.66%
$1.28 million $307,780
Sep 19, 2026 $0.207
-0.90%
$1.27 million $277,669
Sep 18, 2026 $0.209
+1.52%
$1.28 million $313,453
Sep 17, 2026 $0.206
+1.49%
$1.26 million $261,826
Sep 16, 2026 $0.203
-2.70%
$1.25 million $594,469
Sep 15, 2026 $0.209
-3.74%
$1.28 million $1.35 million
Sep 14, 2026 $0.217
-17.80%
$1.33 million $2.1 million
Sep 13, 2026 $0.264
+3.96%
$1.62 million $445,553
Sep 12, 2026 $0.254
+1.95%
$1.56 million $326,951
Sep 11, 2026 $0.249
+2.07%
$1.53 million $1.41 million
Sep 10, 2026 $0.244
+16.96%
$1.5 million $2.76 million
Sep 9, 2026 $0.209
+7.60%
$1.28 million $1.2 million
Sep 8, 2026 $0.194
-1.10%
$1.19 million $131,265
Sep 7, 2026 $0.196
+0.07%
$1.2 million $147,814
Sep 6, 2026 $0.196
+0.22%
$1.2 million $161,921
Sep 5, 2026 $0.195
-1.64%
$1.19 million $177,593
Sep 4, 2026 $0.199
-0.74%
$1.21 million $147,323
Sep 3, 2026 $0.2
+0.46%
$1.22 million $172,512
Sep 2, 2026 $0.199
-0.22%
$1.21 million $146,117
Sep 1, 2026 $0.2
+0.30%
$1.21 million $128,383
Aug 31, 2026 $0.199
-2.56%
$1.21 million $131,458
Aug 30, 2026 $0.204
-2.40%
$1.24 million $102,794
Aug 29, 2026 $0.209
+0.36%
$1.27 million $122,159
Aug 28, 2026 $0.209
-1.70%
$1.26 million $313,847
Aug 27, 2026 $0.212
+0.33%
$1.29 million $119,076
Aug 26, 2026 $0.212
-0.39%
$1.28 million $145,197
Aug 25, 2026 $0.212
+0.34%
$1.29 million $120,337
Aug 24, 2026 $0.212
-0.03%
$1.28 million $160,376
Download