Napoli Fan Token Historical Data

NAP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.295
+0.26%
$ 1.66 million $ 107,256
Today, at 8 AM $ 0.295
+0.29%
$ 1.66 million $ 106,386
Today, at 7 AM $ 0.294
-0.45%
$ 1.66 million $ 106,702
Today, at 6 AM $ 0.296
-0.44%
$ 1.66 million $ 107,812
Today, at 5 AM $ 0.297
-0.06%
$ 1.67 million $ 103,014
Today, at 4 AM $ 0.297
+0.33%
$ 1.67 million $ 108,449
Today, at 3 AM $ 0.297
-0.54%
$ 1.67 million $ 108,768
Today, at 2 AM $ 0.298
+0.42%
$ 1.68 million $ 105,374
Today, at 1 AM $ 0.297
-0.17%
$ 1.67 million $ 105,867
Yesterday, at 12 AM $ 0.298
+0.05%
$ 1.67 million $ 103,867
Yesterday, at 11 PM $ 0.297
+0.33%
$ 1.67 million $ 102,568
Yesterday, at 10 PM $ 0.296
+0.37%
$ 1.67 million $ 102,855
Yesterday, at 9 PM $ 0.295
-0.31%
$ 1.66 million $ 102,238
Yesterday, at 8 PM $ 0.296
-0.36%
$ 1.67 million $ 100,269
Yesterday, at 7 PM $ 0.298
-0.04%
$ 1.67 million $ 98,890
Yesterday, at 6 PM $ 0.298
-0.31%
$ 1.68 million $ 102,375
Yesterday, at 5 PM $ 0.299
+0.55%
$ 1.68 million $ 101,741
Yesterday, at 4 PM $ 0.298
+0.20%
$ 1.67 million $ 96,814
Yesterday, at 3 PM $ 0.297
+0.12%
$ 1.67 million $ 97,891
Yesterday, at 2 PM $ 0.297
-0.28%
$ 1.67 million $ 103,504
Yesterday, at 1 PM $ 0.297
-0.04%
$ 1.67 million $ 106,107
Yesterday, at 12 PM $ 0.297
+0.05%
$ 1.67 million $ 106,810
Yesterday, at 11 AM $ 0.297
+0.14%
$ 1.67 million $ 108,132
Yesterday, at 10 AM $ 0.297
-0.37%
$ 1.67 million $ 110,562
Yesterday, at 9 AM $ 0.298
+0.50%
$ 1.68 million $ 110,251
Yesterday, at 8 AM $ 0.297
-0.11%
$ 1.67 million $ 112,143
Yesterday, at 7 AM $ 0.297
+0.18%
$ 1.67 million $ 111,200
Yesterday, at 6 AM $ 0.297
-0.03%
$ 1.67 million $ 112,610
Yesterday, at 5 AM $ 0.297
-0.97%
$ 1.67 million $ 113,161
Yesterday, at 4 AM $ 0.3
-0.28%
$ 1.69 million $ 107,246
Yesterday, at 3 AM $ 0.301
+0.64%
$ 1.69 million $ 114,294
Yesterday, at 2 AM $ 0.299
-0.01%
$ 1.68 million $ 115,914
Yesterday, at 1 AM $ 0.299
+0.41%
$ 1.68 million $ 114,451
Apr 22, 12 AM $ 0.298
-0.21%
$ 1.67 million $ 114,990
Apr 21, 11 PM $ 0.298
-0.08%
$ 1.68 million $ 112,332
Apr 21, 10 PM $ 0.298
-0.48%
$ 1.68 million $ 112,544
Apr 21, 9 PM $ 0.3
+0.29%
$ 1.69 million $ 115,046
Apr 21, 8 PM $ 0.299
+0.36%
$ 1.68 million $ 115,310
Apr 21, 7 PM $ 0.298
+0.04%
$ 1.68 million $ 111,976
Apr 21, 6 PM $ 0.298
-0.02%
$ 1.68 million $ 123,517
Apr 21, 5 PM $ 0.298
+0.15%
$ 1.68 million $ 124,860
Apr 21, 4 PM $ 0.298
-0.22%
$ 1.68 million $ 125,655
Apr 21, 3 PM $ 0.299
-0.59%
$ 1.68 million $ 126,875
Apr 21, 2 PM $ 0.3
-0.08%
$ 1.69 million $ 120,382
Apr 21, 1 PM $ 0.3
+0.43%
$ 1.69 million $ 117,443
Apr 21, 12 PM $ 0.299
-0.98%
$ 1.68 million $ 115,557
Apr 21, 11 AM $ 0.301
+0.32%
$ 1.7 million $ 112,897
Apr 21, 10 AM $ 0.301
+1.09%
$ 1.69 million $ 109,919
Apr 21, 9 AM $ 0.297
+0.05%
$ 1.67 million $ 114,625
Apr 21, 8 AM $ 0.297
-0.94%
$ 1.67 million $ 113,331
Download