Napoli Fan Token Historical Data

NAP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.195
+0.25%
$ 1.12 million $ 302,247
Today, at 8 AM $ 0.194
-7.18%
$ 1.12 million $ 297,135
Today, at 7 AM $ 0.209
+5.34%
$ 1.21 million $ 266,992
Today, at 6 AM $ 0.199
+3.26%
$ 1.15 million $ 223,697
Today, at 5 AM $ 0.192
+0.49%
$ 1.11 million $ 114,768
Today, at 4 AM $ 0.192
+0.06%
$ 1.11 million $ 111,775
Today, at 3 AM $ 0.192
+0.07%
$ 1.11 million $ 110,787
Today, at 2 AM $ 0.191
-0.11%
$ 1.11 million $ 111,624
Today, at 1 AM $ 0.192
-0.04%
$ 1.11 million $ 112,716
Today, at 12 AM $ 0.192
+0.12%
$ 1.11 million $ 112,326
Yesterday, at 11 PM $ 0.191
+0.34%
$ 1.11 million $ 113,788
Yesterday, at 10 PM $ 0.191
-0.92%
$ 1.1 million $ 114,066
Yesterday, at 9 PM $ 0.193
+0.01%
$ 1.11 million $ 115,032
Yesterday, at 8 PM $ 0.193
+0.39%
$ 1.11 million $ 116,197
Yesterday, at 7 PM $ 0.192
+0.16%
$ 1.11 million $ 115,047
Yesterday, at 6 PM $ 0.192
-0.53%
$ 1.11 million $ 115,282
Yesterday, at 5 PM $ 0.192
-0.22%
$ 1.11 million $ 116,725
Yesterday, at 4 PM $ 0.193
+0.07%
$ 1.12 million $ 117,361
Yesterday, at 3 PM $ 0.193
-0.35%
$ 1.11 million $ 117,722
Yesterday, at 2 PM $ 0.193
+0.02%
$ 1.12 million $ 119,310
Yesterday, at 1 PM $ 0.193
+0.43%
$ 1.12 million $ 117,208
Yesterday, at 12 PM $ 0.193
-0.46%
$ 1.11 million $ 116,299
Yesterday, at 11 AM $ 0.193
+0.13%
$ 1.12 million $ 116,806
Yesterday, at 10 AM $ 0.193
-0.07%
$ 1.12 million $ 113,458
Yesterday, at 9 AM $ 0.193
+1.10%
$ 1.12 million $ 110,212
Yesterday, at 8 AM $ 0.191
+0.02%
$ 1.11 million $ 105,903
Yesterday, at 7 AM $ 0.191
-0.04%
$ 1.11 million $ 105,721
Yesterday, at 6 AM $ 0.191
+0.06%
$ 1.11 million $ 106,384
Yesterday, at 5 AM $ 0.191
-0.21%
$ 1.11 million $ 104,223
Yesterday, at 4 AM $ 0.192
-0.10%
$ 1.11 million $ 98,071
Yesterday, at 3 AM $ 0.192
-0.14%
$ 1.11 million $ 102,432
Yesterday, at 2 AM $ 0.192
+0.22%
$ 1.11 million $ 102,853
Yesterday, at 1 AM $ 0.192
-0.10%
$ 1.11 million $ 101,910
Yesterday, at 12 AM $ 0.192
+0.07%
$ 1.11 million $ 102,324
Jun 21, 11 PM $ 0.192
-0.29%
$ 1.11 million $ 101,075
Jun 21, 10 PM $ 0.192
+0.35%
$ 1.11 million $ 101,607
Jun 21, 9 PM $ 0.192
-0.27%
$ 1.11 million $ 102,870
Jun 21, 8 PM $ 0.193
+0.04%
$ 1.11 million $ 104,090
Jun 21, 7 PM $ 0.192
-0.02%
$ 1.11 million $ 105,745
Jun 21, 6 PM $ 0.192
-0.32%
$ 1.11 million $ 105,081
Jun 21, 5 PM $ 0.193
-0.12%
$ 1.12 million $ 108,813
Jun 21, 4 PM $ 0.193
-0.04%
$ 1.12 million $ 112,662
Jun 21, 3 PM $ 0.193
+0.10%
$ 1.12 million $ 113,354
Jun 21, 2 PM $ 0.193
+0.50%
$ 1.12 million $ 112,244
Jun 21, 1 PM $ 0.192
+0.33%
$ 1.11 million $ 111,279
Jun 21, 12 PM $ 0.191
-0.49%
$ 1.11 million $ 108,460
Jun 21, 11 AM $ 0.192
+0.27%
$ 1.11 million $ 108,066
Jun 21, 10 AM $ 0.192
+0.45%
$ 1.11 million $ 109,790
Jun 21, 9 AM $ 0.191
-0.46%
$ 1.1 million $ 109,303
Jun 21, 8 AM $ 0.192
-0.66%
$ 1.11 million $ 113,190
Download