Napoli Fan Token Historical Data

NAP
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.295
+0.26%
$ 1.66 million $ 107,256
9:07 AM $ 0.294
+0.00%
$ 1.66 million $ 107,213
9:06 AM $ 0.294
-0.16%
$ 1.66 million $ 107,213
9:05 AM $ 0.295
+0.00%
$ 1.66 million $ 107,105
9:04 AM $ 0.295
+0.14%
$ 1.66 million $ 106,960
9:03 AM $ 0.295
-0.30%
$ 1.66 million $ 106,934
9:02 AM $ 0.296
+0.17%
$ 1.66 million $ 106,934
9:01 AM $ 0.295
+0.17%
$ 1.66 million $ 106,938
9:00 AM $ 0.295
-0.21%
$ 1.66 million $ 106,390
8:59 AM $ 0.295
+0.14%
$ 1.66 million $ 106,386
8:58 AM $ 0.295
+0.00%
$ 1.66 million $ 106,391
8:57 AM $ 0.295
+0.04%
$ 1.66 million $ 106,391
8:56 AM $ 0.295
+0.12%
$ 1.66 million $ 106,349
8:55 AM $ 0.295
+0.31%
$ 1.66 million $ 106,378
8:54 AM $ 0.294
+0.06%
$ 1.65 million $ 106,433
8:53 AM $ 0.294
+0.00%
$ 1.65 million $ 106,416
8:52 AM $ 0.294
-0.04%
$ 1.65 million $ 106,416
8:51 AM $ 0.294
+0.05%
$ 1.65 million $ 106,450
8:50 AM $ 0.294
+0.13%
$ 1.65 million $ 105,917
8:49 AM $ 0.293
-0.23%
$ 1.65 million $ 105,911
8:48 AM $ 0.294
+0.00%
$ 1.65 million $ 105,859
8:47 AM $ 0.294
+0.05%
$ 1.65 million $ 105,859
8:46 AM $ 0.294
+0.12%
$ 1.65 million $ 105,729
8:45 AM $ 0.293
-0.01%
$ 1.65 million $ 105,761
8:44 AM $ 0.293
-0.09%
$ 1.65 million $ 105,755
8:43 AM $ 0.293
+0.00%
$ 1.65 million $ 105,737
8:42 AM $ 0.293
-0.12%
$ 1.65 million $ 105,737
8:41 AM $ 0.294
-0.07%
$ 1.65 million $ 105,663
8:40 AM $ 0.294
-0.17%
$ 1.65 million $ 105,574
8:39 AM $ 0.295
+0.14%
$ 1.66 million $ 105,555
8:38 AM $ 0.294
+0.00%
$ 1.66 million $ 105,561
8:37 AM $ 0.294
-0.04%
$ 1.66 million $ 105,561
8:36 AM $ 0.294
+0.14%
$ 1.66 million $ 105,553
8:35 AM $ 0.294
-0.01%
$ 1.66 million $ 105,499
8:34 AM $ 0.294
+0.02%
$ 1.66 million $ 105,655
8:33 AM $ 0.294
-0.18%
$ 1.66 million $ 105,515
8:32 AM $ 0.294
+0.00%
$ 1.66 million $ 105,384
8:31 AM $ 0.294
+0.07%
$ 1.66 million $ 105,384
8:30 AM $ 0.294
+0.00%
$ 1.66 million $ 105,377
8:29 AM $ 0.294
+0.05%
$ 1.65 million $ 105,417
8:28 AM $ 0.294
-0.30%
$ 1.65 million $ 105,442
8:27 AM $ 0.295
+0.02%
$ 1.65 million $ 105,442
8:26 AM $ 0.295
+0.00%
$ 1.65 million $ 105,432
8:25 AM $ 0.295
-0.23%
$ 1.65 million $ 105,448
8:24 AM $ 0.295
+0.00%
$ 1.66 million $ 105,451
8:23 AM $ 0.295
+0.05%
$ 1.66 million $ 105,451
8:22 AM $ 0.295
+0.00%
$ 1.66 million $ 105,462
8:21 AM $ 0.295
-0.05%
$ 1.66 million $ 105,479
8:20 AM $ 0.296
+0.30%
$ 1.66 million $ 105,564
8:19 AM $ 0.295
-0.18%
$ 1.66 million $ 105,564
Download