Napoli Fan Token Historical Data

NAP
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.195
+0.01%
$ 1.12 million $ 303,024
9:27 AM $ 0.195
+0.25%
$ 1.12 million $ 302,247
9:26 AM $ 0.194
+0.61%
$ 1.12 million $ 302,341
9:25 AM $ 0.193
-0.01%
$ 1.12 million $ 300,890
9:24 AM $ 0.193
+0.01%
$ 1.12 million $ 300,911
9:23 AM $ 0.193
-0.01%
$ 1.12 million $ 300,896
9:22 AM $ 0.193
-0.26%
$ 1.12 million $ 301,451
9:21 AM $ 0.193
+0.00%
$ 1.12 million $ 301,451
9:20 AM $ 0.193
+0.01%
$ 1.12 million $ 300,977
9:19 AM $ 0.193
-0.02%
$ 1.12 million $ 300,917
9:18 AM $ 0.193
+0.02%
$ 1.12 million $ 300,900
9:17 AM $ 0.193
+0.22%
$ 1.12 million $ 299,469
9:16 AM $ 0.193
+0.00%
$ 1.12 million $ 299,125
9:15 AM $ 0.193
+0.00%
$ 1.12 million $ 299,125
9:14 AM $ 0.193
-0.01%
$ 1.12 million $ 299,147
9:13 AM $ 0.193
+0.00%
$ 1.12 million $ 299,247
9:12 AM $ 0.193
-0.18%
$ 1.12 million $ 299,504
9:11 AM $ 0.193
-0.06%
$ 1.12 million $ 299,494
9:10 AM $ 0.194
+0.00%
$ 1.12 million $ 299,536
9:09 AM $ 0.194
+0.00%
$ 1.12 million $ 299,559
9:08 AM $ 0.194
-0.02%
$ 1.12 million $ 299,559
9:07 AM $ 0.194
-0.27%
$ 1.12 million $ 299,533
9:06 AM $ 0.194
-0.38%
$ 1.12 million $ 300,423
9:05 AM $ 0.195
+0.01%
$ 1.12 million $ 301,618
9:04 AM $ 0.195
-0.01%
$ 1.13 million $ 301,629
9:03 AM $ 0.195
-0.01%
$ 1.13 million $ 301,577
9:02 AM $ 0.195
+0.26%
$ 1.13 million $ 301,577
9:01 AM $ 0.194
+0.07%
$ 1.13 million $ 297,208
9:00 AM $ 0.194
+0.01%
$ 1.13 million $ 297,181
8:59 AM $ 0.194
-0.01%
$ 1.12 million $ 297,135
8:58 AM $ 0.194
-0.01%
$ 1.12 million $ 297,094
8:57 AM $ 0.194
-0.05%
$ 1.12 million $ 296,818
8:56 AM $ 0.194
+0.11%
$ 1.12 million $ 295,168
8:55 AM $ 0.194
-0.02%
$ 1.12 million $ 295,150
8:54 AM $ 0.194
+0.06%
$ 1.12 million $ 295,150
8:53 AM $ 0.194
+0.00%
$ 1.12 million $ 292,795
8:52 AM $ 0.194
-0.25%
$ 1.12 million $ 289,990
8:51 AM $ 0.195
-0.56%
$ 1.12 million $ 287,762
8:50 AM $ 0.196
-0.10%
$ 1.12 million $ 287,670
8:49 AM $ 0.196
-0.45%
$ 1.13 million $ 287,611
8:48 AM $ 0.197
-0.02%
$ 1.13 million $ 287,611
8:47 AM $ 0.197
+0.01%
$ 1.13 million $ 287,132
8:46 AM $ 0.197
-0.53%
$ 1.13 million $ 286,477
8:45 AM $ 0.198
+0.02%
$ 1.13 million $ 283,358
8:44 AM $ 0.198
+0.03%
$ 1.15 million $ 283,361
8:43 AM $ 0.198
-0.14%
$ 1.15 million $ 283,392
8:42 AM $ 0.198
-1.20%
$ 1.15 million $ 282,745
8:41 AM $ 0.201
-1.44%
$ 1.15 million $ 285,729
8:40 AM $ 0.204
-0.04%
$ 1.15 million $ 285,743
8:39 AM $ 0.204
+0.08%
$ 1.18 million $ 285,674
Download