Napoli Fan Token Historical Data

NAP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.273
+46.96%
$1.62 million $4.55 million
Jun 2026 $0.186
-17.08%
$1.08 million $2.83 million
May 2026 $0.224
-20.50%
$1.26 million $2.79 million
Apr 2026 $0.286
-18.86%
$1.59 million $7.63 million
Mar 2026 $0.352
+11.63%
$1.95 million $11.22 million
Feb 2026 $0.315
-9.88%
$1.71 million $12.09 million
Jan 2026 $0.368
-5.24%
$1.85 million $23.46 million
Dec 2025 $0.389
+2.62%
$2.02 million $12.52 million
Nov 2025 $0.372
-16.83%
$1.94 million $15.5 million
Oct 2025 $0.425
-28.75%
$2.24 million $13.19 million
Sep 2025 $0.596
-14.21%
$2.92 million $8.53 million
Aug 2025 $0.71
+2.94%
$3.3 million $35.33 million
Jul 2025 $0.691
+14.60%
$3.22 million $24.94 million
Jun 2025 $0.612
-18.14%
$2.78 million $19.94 million
May 2025 $0.746
-55.20%
$3.37 million $52.55 million
Apr 2025 $1.67
+103.84%
$7.23 million $33.14 million
Mar 2025 $0.817
-16.18%
$3.45 million $8.28 million
Feb 2025 $0.983
-6.00%
$4.05 million $17.44 million
Jan 2025 $1.04
-13.31%
$4.12 million $5.84 million
Dec 2024 $1.2
-14.71%
$4.75 million $8.66 million
Nov 2024 $1.41
-13.55%
$5.35 million $10.08 million
Oct 2024 $1.69
+11.49%
$5.36 million $12.95 million
Sep 2024 $1.52
+4.37%
$4.53 million $4.85 million
Aug 2024 $1.46
-13.05%
$4.29 million $3.73 million
Jul 2024 $1.68
+5.30%
$4.85 million $9.18 million
Jun 2024 $1.59
-23.14%
$4.56 million $8.78 million
May 2024 $2.07
+2.73%
$4.69 million $24.75 million
Apr 2024 $2.01
-15.13%
$4.38 million $64.57 million
Mar 2024 $2.37
-2.07%
$5.08 million $19.68 million
Feb 2024 $2.42
+5.60%
$5.18 million $25 million
Jan 2024 $2.3
-9.99%
$4.91 million $13.24 million
Dec 2023 $2.55
-14.31%
$5.45 million $36.27 million
Nov 2023 $2.98
+16.92%
$6.33 million $13.08 million
Oct 2023 $2.54
-4.82%
$5.42 million $9.32 million
Sep 2023 $2.67
+2.92%
$5.53 million $32.36 million
Aug 2023 $2.6
-6.08%
$5.55 million $25.49 million
Jul 2023 $2.77
+8.85%
$5.37 million $34.44 million
Jun 2023 $2.54
-26.54%
$4.77 million $14.02 million
May 2023 $3.46
-45.41%
$4.68 million $47.7 million
Apr 2023 $6.34
-0.41%
$8.56 million $70.03 million
Mar 2023 $6.37
-7.07%
$8.6 million $40.17 million
Feb 2023 $6.85
+51.33%
$9.25 million $233.73 million
Jan 2023 $4.53
+51.70%
$6.12 million $82.48 million
Download