Napoli Fan Token Historical Data

NAP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.352
+11.63%
$ 1.95 million $ 11.22 million
Feb 2026 $ 0.315
-9.88%
$ 1.71 million $ 12.09 million
Jan 2026 $ 0.368
-5.24%
$ 1.85 million $ 23.46 million
Dec 2025 $ 0.389
+2.62%
$ 2.02 million $ 12.52 million
Nov 2025 $ 0.372
-16.83%
$ 1.94 million $ 15.5 million
Oct 2025 $ 0.425
-28.75%
$ 2.24 million $ 13.19 million
Sep 2025 $ 0.596
-14.21%
$ 2.92 million $ 8.53 million
Aug 2025 $ 0.71
+2.94%
$ 3.3 million $ 35.33 million
Jul 2025 $ 0.691
+14.60%
$ 3.22 million $ 24.94 million
Jun 2025 $ 0.612
-18.14%
$ 2.78 million $ 19.94 million
May 2025 $ 0.746
-55.20%
$ 3.37 million $ 52.55 million
Apr 2025 $ 1.67
+103.84%
$ 7.23 million $ 33.14 million
Mar 2025 $ 0.817
-16.18%
$ 3.45 million $ 8.28 million
Feb 2025 $ 0.983
-6.00%
$ 4.05 million $ 17.44 million
Jan 2025 $ 1.04
-13.31%
$ 4.12 million $ 5.84 million
Dec 2024 $ 1.2
-14.71%
$ 4.75 million $ 8.66 million
Nov 2024 $ 1.41
-13.55%
$ 5.35 million $ 10.08 million
Oct 2024 $ 1.69
+11.49%
$ 5.36 million $ 12.95 million
Sep 2024 $ 1.52
+4.37%
$ 4.53 million $ 4.85 million
Aug 2024 $ 1.46
-13.05%
$ 4.29 million $ 3.73 million
Jul 2024 $ 1.68
+5.30%
$ 4.85 million $ 9.18 million
Jun 2024 $ 1.59
-23.14%
$ 4.56 million $ 8.78 million
May 2024 $ 2.07
+2.73%
$ 4.69 million $ 24.75 million
Apr 2024 $ 2.01
-15.13%
$ 4.38 million $ 64.57 million
Mar 2024 $ 2.37
-2.07%
$ 5.08 million $ 19.68 million
Feb 2024 $ 2.42
+5.60%
$ 5.18 million $ 25 million
Jan 2024 $ 2.3
-9.99%
$ 4.91 million $ 13.24 million
Dec 2023 $ 2.55
-14.31%
$ 5.45 million $ 36.27 million
Nov 2023 $ 2.98
+16.92%
$ 6.33 million $ 13.08 million
Oct 2023 $ 2.54
-4.82%
$ 5.42 million $ 9.32 million
Sep 2023 $ 2.67
+2.92%
$ 5.53 million $ 32.36 million
Aug 2023 $ 2.6
-6.08%
$ 5.55 million $ 25.49 million
Jul 2023 $ 2.77
+8.85%
$ 5.37 million $ 34.44 million
Jun 2023 $ 2.54
-26.54%
$ 4.77 million $ 14.02 million
May 2023 $ 3.46
-45.41%
$ 4.68 million $ 47.7 million
Apr 2023 $ 6.34
-0.41%
$ 8.56 million $ 70.03 million
Mar 2023 $ 6.37
-7.07%
$ 8.6 million $ 40.17 million
Feb 2023 $ 6.85
+51.33%
$ 9.25 million $ 233.73 million
Jan 2023 $ 4.53
+51.70%
$ 6.12 million $ 82.48 million
Download